Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738688100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738601700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738342500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738256100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738169700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738083300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737996900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737737700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737651300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737564900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737478500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737392100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737132900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737046500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736960100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736873700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736787300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736528100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736441700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736355300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736268900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736182500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735923300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735836900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735577700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735318500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734972900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734713700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734627300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734540900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734454500 | 13.5 | -0.11 | -0.81 | 13.44 | 13.77 | 13.38 | 0 |
| 1734368100 | 13.61 | -0.15 | -1.09 | 13.69 | 13.74 | 13.53 | 0 |
| 1734108900 | 13.76 | -0.04 | -0.29 | 13.77 | 14.06 | 13.69 | 0 |
| 1734022500 | 13.8 | 0.04 | 0.29 | 13.8 | 13.9 | 13.7 | 0 |
| 1733936100 | 13.76 | 0.09 | 0.66 | 13.67 | 13.81 | 13.55 | 0 |
| 1733849700 | 13.67 | -0.37 | -2.64 | 13.83 | 13.94 | 13.66 | 0 |
| 1733763300 | 14.04 | 0.12 | 0.86 | 13.86 | 14.18 | 13.83 | 0 |
| 1733504100 | 13.92 | 0.21 | 1.53 | 13.6 | 14.02 | 13.59 | 0 |
| 1733417700 | 13.71 | 0.36 | 2.70 | 13.27 | 13.71 | 13.26 | 0 |
| 1733331300 | 13.35 | 0.34 | 2.61 | 12.96 | 13.47 | 12.91 | 0 |
| 1733244900 | 13.01 | 0.42 | 3.34 | 12.7 | 13.21 | 12.7 | 0 |
| 1733158500 | 12.59 | 0.34 | 2.78 | 11.82 | 12.65 | 11.73 | 0 |
| 1732899300 | 12.25 | 0.46 | 3.90 | 11.68 | 12.31 | 11.6 | 0 |
| 1732812900 | 11.79 | 0.24 | 2.08 | 11.84 | 12.01 | 11.69 | 0 |
| 1732726500 | 11.55 | -0.32 | -2.70 | 11.73 | 11.89 | 11.28 | 0 |
| 1732640100 | 11.87 | -0.4 | -3.26 | 11.85 | 12.14 | 11.71 | 0 |
| 1732553700 | 12.27 | 0.18 | 1.49 | 12.34 | 12.51 | 12.14 | 0 |
| 1732294500 | 12.09 | 0.27 | 2.28 | 11.9 | 12.2 | 11.5 | 0 |
| 1732208100 | 11.82 | 0.22 | 1.90 | 11.81 | 11.82 | 11.18 | 0 |
| 1732121700 | 11.6 | -0.14 | -1.19 | 12.05 | 12.14 | 11.44 | 0 |
| 1732035300 | 11.74 | -0.39 | -3.22 | 12.19 | 12.24 | 11.15 | 0 |
| 1731948900 | 12.13 | -0.05 | -0.41 | 12.23 | 12.28 | 11.83 | 0 |
| 1731689700 | 12.18 | -0.36 | -2.87 | 12.24 | 12.53 | 12.08 | 0 |
| 1731603300 | 12.54 | 0.97 | 8.38 | 11.61 | 12.59 | 11.6 | 0 |
| 1731516900 | 11.57 | -0.15 | -1.28 | 11.47 | 11.85 | 11.25 | 0 |
| 1731430500 | 11.72 | -1.07 | -8.37 | 12.3 | 12.48 | 11.67 | 0 |
| 1731344100 | 12.79 | 0.51 | 4.15 | 12.48 | 13.02 | 12.48 | 0 |
| 1731084900 | 12.28 | -0.54 | -4.21 | 12.86 | 12.93 | 12.21 | 0 |
| 1730998500 | 12.82 | 0.58 | 4.74 | 12.41 | 12.96 | 12.32 | 0 |
| 1730912100 | 12.24 | -0.8 | -6.13 | 13.08 | 13.74 | 12.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
