Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 49.07 | -1.1 | -2.19 | 48.92 | 49.82 | 48.52 | 0 |
| 1732553700 | 50.17 | 1 | 2.03 | 49.97 | 50.62 | 49.47 | 0 |
| 1732294500 | 49.17 | 1.5 | 3.15 | 47.87 | 49.5 | 46.67 | 0 |
| 1732208100 | 47.67 | 1.35 | 2.91 | 47.22 | 47.67 | 45.27 | 2610 |
| 1732121700 | 46.32 | -0.45 | -0.96 | 47.72 | 48.12 | 46.02 | 1566 |
| 1732035300 | 46.77 | -1.3 | -2.70 | 47.97 | 48.32 | 44.47 | 0 |
| 1731948900 | 48.07 | -0.35 | -0.72 | 48.87 | 49.02 | 47.32 | 0 |
| 1731689700 | 48.42 | -0.45 | -0.92 | 48.02 | 49.17 | 47.62 | 0 |
| 1731603300 | 48.87 | 2.7 | 5.85 | 45.87 | 49.35 | 45.87 | 0 |
| 1731516900 | 46.17 | -0.7 | -1.49 | 46.47 | 47.62 | 44.97 | 0 |
| 1731430500 | 46.87 | -4.1 | -8.04 | 49.27 | 49.77 | 46.72 | 0 |
| 1731344100 | 50.97 | 2.35 | 4.83 | 49.52 | 51.82 | 49.47 | 0 |
| 1731084900 | 48.62 | -1.8 | -3.57 | 50.62 | 50.77 | 48.07 | 0 |
| 1730998500 | 50.42 | 3.4 | 7.23 | 47.42 | 50.92 | 47.42 | 0 |
| 1730912100 | 47.02 | -2.2 | -4.47 | 49.52 | 52.02 | 46.77 | 0 |
| 1730825700 | 49.22 | 0.85 | 1.76 | 48.27 | 49.22 | 47.72 | 518 |
| 1730739300 | 48.37 | -0.95 | -1.93 | 49.47 | 49.57 | 48.32 | 0 |
| 1730480100 | 49.32 | 2.05 | 4.34 | 47.62 | 49.67 | 47.42 | 0 |
| 1730393700 | 47.27 | -2.2 | -4.45 | 48.32 | 48.62 | 46.87 | 0 |
| 1730307300 | 49.47 | -2.2 | -4.26 | 51.07 | 51.12 | 48.82 | 0 |
| 1730220900 | 51.67 | -0.45 | -0.86 | 52.67 | 53.17 | 51.52 | 0 |
| 1730134500 | 52.12 | 0.75 | 1.46 | 52.37 | 52.62 | 50.82 | 0 |
| 1729871700 | 51.37 | -0.15 | -0.29 | 50.92 | 52.02 | 50.77 | 0 |
| 1729785300 | 51.52 | 0.6 | 1.18 | 51.07 | 52.42 | 50.87 | 0 |
| 1729698900 | 50.92 | -0.5 | -0.97 | 51.47 | 51.57 | 50.32 | 0 |
| 1729612500 | 51.42 | -0.2 | -0.39 | 52.52 | 52.72 | 50.77 | 0 |
| 1729526100 | 51.62 | -2 | -3.73 | 53.17 | 53.37 | 51.62 | 0 |
| 1729266900 | 53.62 | 0.7 | 1.32 | 52.77 | 53.72 | 52.47 | 0 |
| 1729180500 | 52.92 | 1.25 | 2.42 | 51.72 | 53.72 | 51.72 | 0 |
| 1729094100 | 51.67 | -0.65 | -1.24 | 52.02 | 52.17 | 51.17 | 0 |
| 1729007700 | 52.32 | 0.15 | 0.29 | 52.72 | 53.47 | 51.87 | 0 |
| 1728921300 | 52.17 | 1.35 | 2.66 | 51.07 | 52.4 | 51.02 | 0 |
| 1728662100 | 50.82 | 1.55 | 3.15 | 49.47 | 50.87 | 49.07 | 0 |
| 1728575700 | 49.27 | -0.6 | -1.20 | 49.72 | 50.02 | 48.92 | 514 |
| 1728489300 | 49.87 | 1.85 | 3.85 | 48.27 | 49.87 | 47.52 | 0 |
| 1728402900 | 48.02 | -0.3 | -0.62 | 46.92 | 48.25 | 46.52 | 0 |
| 1728316500 | 48.32 | -0.25 | -0.51 | 49.17 | 49.32 | 47.52 | 0 |
| 1728057300 | 48.57 | 1.25 | 2.64 | 47.42 | 49.02 | 47.07 | 0 |
| 1727970900 | 47.32 | -1.6 | -3.27 | 48.12 | 48.47 | 47.22 | 0 |
| 1727884500 | 48.92 | -0.5 | -1.01 | 49.42 | 49.92 | 48.17 | 516 |
| 1727798100 | 49.42 | -1.6 | -3.14 | 51.27 | 51.97 | 49.02 | 0 |
| 1727711700 | 51.02 | -1.45 | -2.76 | 51.87 | 51.97 | 50.72 | 0 |
| 1727452500 | 52.47 | 2.6 | 5.21 | 50.47 | 52.52 | 50.22 | 0 |
| 1727366100 | 49.87 | 3 | 6.40 | 48.47 | 50.02 | 48.47 | 0 |
| 1727279700 | 46.87 | -0.7 | -1.47 | 46.62 | 47.27 | 46.22 | 0 |
| 1727193300 | 47.57 | 1.55 | 3.37 | 47.12 | 47.97 | 46.82 | 0 |
| 1727106900 | 46.02 | 0.95 | 2.11 | 45.57 | 46.35 | 44.82 | 0 |
| 1726847700 | 45.07 | -2.75 | -5.75 | 46.92 | 47.17 | 44.87 | 0 |
| 1726761300 | 47.82 | 2.8 | 6.22 | 46.27 | 48.17 | 45.92 | 0 |
| 1726674900 | 45.02 | -0.15 | -0.33 | 45.07 | 45.42 | 44.92 | 0 |
| 1726588500 | 45.17 | 0.95 | 2.15 | 45.02 | 45.92 | 44.77 | 0 |
| 1726502100 | 44.22 | -0.75 | -1.67 | 44.82 | 44.82 | 44.02 | 0 |
| 1726242900 | 44.97 | 1.95 | 4.53 | 43.77 | 45.12 | 43.32 | 0 |
| 1726156500 | 43.02 | 1.7 | 4.11 | 43.47 | 43.92 | 42.12 | 0 |
| 1726070100 | 41.32 | 0.4 | 0.98 | 40.92 | 42.32 | 40.27 | 0 |
| 1725983700 | 40.92 | -1.5 | -3.54 | 42.32 | 42.92 | 40.47 | 0 |
| 1725897300 | 42.42 | 1.25 | 3.04 | 41.52 | 42.77 | 41.52 | 0 |
| 1725638100 | 41.17 | -3 | -6.79 | 43.97 | 44.12 | 41.17 | 0 |
| 1725551700 | 44.17 | -0.1 | -0.23 | 43.77 | 44.92 | 43.37 | 0 |
| 1725465300 | 44.27 | -1.65 | -3.59 | 43.62 | 44.67 | 43.22 | 0 |
| 1725378900 | 45.92 | -1.6 | -3.37 | 47.57 | 48.12 | 45.62 | 0 |
| 1725292500 | 47.52 | 0.05 | 0.11 | 47.67 | 47.67 | 46.32 | 0 |
| 1725033300 | 47.47 | 0.1 | 0.21 | 47.17 | 48.07 | 47.17 | 0 |
| 1724946900 | 47.37 | 1 | 2.16 | 46.37 | 47.67 | 46.22 | 0 |
| 1724860500 | 46.37 | 0.95 | 2.09 | 45.72 | 46.97 | 45.57 | 0 |
| 1724774100 | 45.42 | 0.75 | 1.68 | 44.87 | 45.65 | 44.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
