Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 7.64 | 0.17 | 2.28 | 7.55 | 7.66 | 7.48 | 0 |
| 1743436500 | 7.47 | -0.24 | -3.11 | 7.53 | 7.53 | 7.27 | 0 |
| 1743180900 | 7.71 | -0.21 | -2.65 | 7.79 | 7.79 | 7.63 | 0 |
| 1743094500 | 7.92 | -0.01 | -0.13 | 7.9 | 7.96 | 7.73 | 0 |
| 1743008100 | 7.93 | -0.44 | -5.26 | 8.44 | 8.46 | 7.76 | 0 |
| 1742921700 | 8.3699999 | 0.19 | 2.32 | 8.19 | 8.3699999 | 8.15 | 0 |
| 1742835300 | 8.18 | -0.02 | -0.24 | 8.3699999 | 8.41 | 8.18 | 0 |
| 1742576100 | 8.2 | 0.09 | 1.11 | 8.19 | 8.24 | 8.06 | 0 |
| 1742489700 | 8.11 | -0.23 | -2.76 | 8.36 | 8.36 | 7.97 | 0 |
| 1742403300 | 8.34 | 0.03 | 0.36 | 8.2899999 | 8.4 | 8.25 | 0 |
| 1742316900 | 8.31 | 0.13 | 1.59 | 8.23 | 8.35 | 8.22 | 0 |
| 1742230500 | 8.18 | 0.11 | 1.36 | 8.16 | 8.2 | 8.06 | 0 |
| 1741971300 | 8.07 | 0.22 | 2.80 | 7.78 | 8.1199999 | 7.78 | 0 |
| 1741884900 | 7.85 | -0.03 | -0.38 | 7.82 | 7.96 | 7.81 | 0 |
| 1741798500 | 7.88 | 0.2 | 2.60 | 7.82 | 7.97 | 7.77 | 0 |
| 1741712100 | 7.68 | -0.07 | -0.90 | 7.85 | 7.9 | 7.61 | 0 |
| 1741625700 | 7.75 | -0.26 | -3.25 | 8.09 | 8.09 | 7.7 | 0 |
| 1741366500 | 8.01 | -0.08 | -0.99 | 8.0399999 | 8.14 | 7.93 | 0 |
| 1741280100 | 8.09 | 0.1 | 1.25 | 8.09 | 8.2 | 7.93 | 0 |
| 1741193700 | 7.99 | 0.49 | 6.53 | 7.71 | 8.1199999 | 7.71 | 0 |
| 1741107300 | 7.5 | -0.38 | -4.82 | 7.85 | 7.85 | 7.21 | 0 |
| 1741020900 | 7.88 | 0.16 | 2.07 | 7.9 | 7.9 | 7.68 | 0 |
| 1740761700 | 7.72 | 0.04 | 0.52 | 7.68 | 7.74 | 7.65 | 0 |
| 1740675300 | 7.68 | -0.03 | -0.39 | 7.7 | 7.77 | 7.66 | 0 |
| 1740588900 | 7.71 | 0.23 | 3.07 | 7.63 | 7.72 | 7.53 | 0 |
| 1740502500 | 7.48 | 0.2 | 2.75 | 7.32 | 7.53 | 7.32 | 0 |
| 1740416100 | 7.28 | 0.07 | 0.97 | 7.3 | 7.35 | 7.2 | 0 |
| 1740156900 | 7.21 | 0.04 | 0.56 | 7.18 | 7.24 | 7.14 | 0 |
| 1740070500 | 7.17 | 0.11 | 1.56 | 7.09 | 7.22 | 7.09 | 0 |
| 1739984100 | 7.06 | -0.1 | -1.40 | 7.2 | 7.21 | 7.06 | 0 |
| 1739897700 | 7.16 | 0.21 | 3.02 | 6.97 | 7.16 | 6.97 | 0 |
| 1739811300 | 6.95 | 0.08 | 1.16 | 6.95 | 7.04 | 6.83 | 0 |
| 1739552100 | 6.87 | 0.05 | 0.73 | 6.88 | 6.92 | 6.83 | 0 |
| 1739465700 | 6.82 | -0.17 | -2.43 | 6.95 | 6.95 | 6.7 | 0 |
| 1739379300 | 6.99 | -0.05 | -0.71 | 7.22 | 7.24 | 6.99 | 0 |
| 1739292900 | 7.04 | 0.04 | 0.57 | 6.98 | 7.04 | 6.86 | 0 |
| 1739206500 | 7 | -0.18 | -2.51 | 7.23 | 7.23 | 6.93 | 0 |
| 1738947300 | 7.18 | 0.13 | 1.84 | 7.12 | 7.18 | 7.06 | 0 |
| 1738860900 | 7.05 | 0.38 | 5.70 | 6.78 | 7.05 | 6.74 | 0 |
| 1738774500 | 6.67 | 0 | 0.00 | 6.7 | 6.77 | 6.65 | 0 |
| 1738688100 | 6.67 | 0.09 | 1.37 | 6.6 | 6.67 | 6.5199999 | 0 |
| 1738601700 | 6.58 | -0.05 | -0.75 | 6.53 | 6.61 | 6.49 | 0 |
| 1738342500 | 6.63 | -0.02 | -0.30 | 6.69 | 6.72 | 6.63 | 0 |
| 1738256100 | 6.65 | 0.03 | 0.45 | 6.71 | 6.71 | 6.62 | 0 |
| 1738169700 | 6.62 | 0.09 | 1.38 | 6.62 | 6.63 | 6.55 | 0 |
| 1738083300 | 6.53 | -0.03 | -0.46 | 6.5199999 | 6.63 | 6.47 | 0 |
| 1737996900 | 6.5599999 | 0.04 | 0.61 | 6.48 | 6.6 | 6.43 | 0 |
| 1737737700 | 6.5199999 | 0.12 | 1.87 | 6.48 | 6.61 | 6.45 | 0 |
| 1737651300 | 6.4 | -0.01 | -0.16 | 6.4 | 6.41 | 6.28 | 0 |
| 1737564900 | 6.41 | -0.1 | -1.54 | 6.59 | 6.59 | 6.3099999 | 0 |
| 1737478500 | 6.51 | 0.07 | 1.09 | 6.42 | 6.51 | 6.38 | 0 |
| 1737392100 | 6.44 | 0 | 0.00 | 6.5199999 | 6.54 | 6.41 | 0 |
| 1737132900 | 6.44 | 0.1 | 1.58 | 6.4 | 6.45 | 6.33 | 0 |
| 1737046500 | 6.34 | -0.02 | -0.31 | 6.46 | 6.48 | 6.34 | 0 |
| 1736960100 | 6.36 | 0.1 | 1.60 | 6.41 | 6.41 | 6.2699999 | 0 |
| 1736873700 | 6.26 | 0.13 | 2.12 | 6.18 | 6.29 | 6.15 | 0 |
| 1736787300 | 6.13 | 0.02 | 0.33 | 6.12 | 6.14 | 6.03 | 0 |
| 1736528100 | 6.11 | 0.05 | 0.83 | 6.07 | 6.15 | 6.01 | 0 |
| 1736441700 | 6.0599999 | 0.12 | 2.02 | 5.97 | 6.08 | 5.86 | 0 |
| 1736355300 | 5.94 | 0 | 0.00 | 5.97 | 6.05 | 5.9 | 0 |
| 1736268900 | 5.94 | -0.07 | -1.16 | 6 | 6.03 | 5.87 | 0 |
| 1736182500 | 6.01 | 0.16 | 2.74 | 5.99 | 6.0199999 | 5.86 | 0 |
| 1735923300 | 5.85 | -0.07 | -1.18 | 5.94 | 5.95 | 5.83 | 0 |
| 1735836900 | 5.92 | -0.04 | -0.67 | 6.04 | 6.05 | 5.74 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
