Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.17 | -0.44 | -3.79 | 11.33 | 11.42 | 11.12 | 0 |
| 1743094500 | 11.61 | -0.15 | -1.28 | 11.48 | 11.74 | 11.29 | 0 |
| 1743008100 | 11.76 | -0.17 | -1.42 | 11.99 | 12.04 | 11.7 | 0 |
| 1742921700 | 11.93 | 0.37 | 3.20 | 11.5 | 11.93 | 11.5 | 0 |
| 1742835300 | 11.56 | 0.07 | 0.61 | 11.6 | 11.77 | 11.52 | 0 |
| 1742576100 | 11.49 | 0.08 | 0.70 | 11.43 | 11.53 | 11.16 | 0 |
| 1742489700 | 11.41 | -0.46 | -3.88 | 11.78 | 11.85 | 11.25 | 0 |
| 1742403300 | 11.87 | -0.02 | -0.17 | 11.86 | 11.9 | 11.7 | 0 |
| 1742316900 | 11.89 | 0.5 | 4.39 | 11.46 | 11.89 | 11.44 | 90 |
| 1742230500 | 11.39 | 0.2 | 1.79 | 11.25 | 11.47 | 11.14 | 0 |
| 1741971300 | 11.19 | 0.44 | 4.09 | 10.78 | 11.3 | 10.6 | 0 |
| 1741884900 | 10.75 | -0.11 | -1.01 | 10.77 | 10.93 | 10.65 | 0 |
| 1741798500 | 10.86 | 0.31 | 2.94 | 10.7 | 11.02 | 10.61 | 0 |
| 1741712100 | 10.55 | -0.31 | -2.85 | 10.93 | 11.03 | 10.41 | 0 |
| 1741625700 | 10.86 | -0.58 | -5.07 | 11.53 | 11.53 | 10.76 | 0 |
| 1741366500 | 11.44 | -0.09 | -0.78 | 11.3 | 11.56 | 11.26 | 0 |
| 1741280100 | 11.53 | 0.5 | 4.53 | 11.33 | 11.56 | 11.16 | 0 |
| 1741193700 | 11.03 | 0.96 | 9.53 | 10.63 | 11.13 | 10.59 | 0 |
| 1741107300 | 10.07 | -0.82 | -7.53 | 10.64 | 10.64 | 9.89 | 0 |
| 1741020900 | 10.89 | 0.39 | 3.71 | 10.6 | 10.97 | 10.4 | 0 |
| 1740761700 | 10.5 | -0.07 | -0.66 | 10.41 | 10.54 | 10.35 | 0 |
| 1740675300 | 10.57 | -0.07 | -0.66 | 10.55 | 10.69 | 10.43 | 0 |
| 1740588900 | 10.64 | 0.43 | 4.21 | 10.37 | 10.64 | 10.31 | 0 |
| 1740502500 | 10.21 | 0.3 | 3.03 | 9.89 | 10.37 | 9.82 | 0 |
| 1740416100 | 9.91 | 0.09 | 0.92 | 9.88 | 10.02 | 9.74 | 0 |
| 1740156900 | 9.82 | 0.1 | 1.03 | 9.72 | 9.83 | 9.69 | 0 |
| 1740070500 | 9.72 | 0.03 | 0.31 | 9.7 | 9.8699999 | 9.68 | 0 |
| 1739984100 | 9.69 | -0.28 | -2.81 | 9.95 | 10.03 | 9.68 | 0 |
| 1739897700 | 9.97 | 0.31 | 3.21 | 9.63 | 9.97 | 9.63 | 0 |
| 1739811300 | 9.66 | 0.18 | 1.90 | 9.48 | 9.76 | 9.48 | 0 |
| 1739552100 | 9.48 | 0.1 | 1.07 | 9.38 | 9.5399999 | 9.36 | 0 |
| 1739465700 | 9.38 | -0.08 | -0.85 | 9.63 | 9.65 | 9.32 | 0 |
| 1739379300 | 9.46 | 0.22 | 2.38 | 9.31 | 9.5399999 | 9.31 | 0 |
| 1739292900 | 9.24 | 0.24 | 2.67 | 9 | 9.25 | 8.96 | 0 |
| 1739206500 | 9 | -0.06 | -0.66 | 9.07 | 9.11 | 8.98 | 0 |
| 1738947300 | 9.06 | -0.01 | -0.11 | 9.05 | 9.13 | 8.99 | 0 |
| 1738860900 | 9.07 | 0.65 | 7.72 | 8.58 | 9.07 | 8.53 | 0 |
| 1738774500 | 8.42 | 0.09 | 1.08 | 8.3699999 | 8.6 | 8.3699999 | 0 |
| 1738688100 | 8.33 | 0.26 | 3.22 | 8.08 | 8.33 | 8.05 | 0 |
| 1738601700 | 8.07 | -0.28 | -3.35 | 7.93 | 8.17 | 7.9 | 0 |
| 1738342500 | 8.35 | -0.12 | -1.42 | 8.48 | 8.55 | 8.35 | 0 |
| 1738256100 | 8.47 | 0.02 | 0.24 | 8.48 | 8.5 | 8.3699999 | 0 |
| 1738169700 | 8.45 | 0.16 | 1.93 | 8.34 | 8.48 | 8.28 | 0 |
| 1738083300 | 8.2899999 | 0.05 | 0.61 | 8.23 | 8.36 | 8.18 | 0 |
| 1737996900 | 8.24 | 0.03 | 0.37 | 8.16 | 8.3 | 8.1199999 | 0 |
| 1737737700 | 8.21 | 0.04 | 0.49 | 8.26 | 8.32 | 8.18 | 110 |
| 1737651300 | 8.17 | 0.33 | 4.21 | 7.82 | 8.17 | 7.79 | 0 |
| 1737564900 | 7.84 | -0.15 | -1.88 | 8 | 8.03 | 7.82 | 0 |
| 1737478500 | 7.99 | -0.05 | -0.62 | 7.99 | 8.02 | 7.93 | 0 |
| 1737392100 | 8.0399999 | 0.21 | 2.68 | 7.87 | 8.1 | 7.84 | 0 |
| 1737132900 | 7.83 | 0.09 | 1.16 | 7.81 | 7.9 | 7.78 | 0 |
| 1737046500 | 7.74 | -0.02 | -0.26 | 7.79 | 7.88 | 7.73 | 0 |
| 1736960100 | 7.76 | 0.18 | 2.37 | 7.65 | 7.8 | 7.57 | 0 |
| 1736873700 | 7.58 | 0.25 | 3.41 | 7.46 | 7.66 | 7.46 | 150 |
| 1736787300 | 7.33 | 0.08 | 1.10 | 7.18 | 7.33 | 7.13 | 0 |
| 1736528100 | 7.25 | -0.02 | -0.28 | 7.27 | 7.4 | 7.22 | 0 |
| 1736441700 | 7.27 | 0.1 | 1.39 | 7.17 | 7.28 | 7.03 | 100 |
| 1736355300 | 7.17 | 0.06 | 0.84 | 7.06 | 7.32 | 7.06 | 0 |
| 1736268900 | 7.11 | 0.01 | 0.14 | 7.01 | 7.19 | 6.88 | 0 |
| 1736182500 | 7.1 | 0.37 | 5.50 | 6.84 | 7.1 | 6.78 | 0 |
| 1735923300 | 6.73 | -0.05 | -0.74 | 6.76 | 6.83 | 6.72 | 0 |
| 1735836900 | 6.78 | -0.01 | -0.15 | 6.9 | 6.94 | 6.42 | 0 |
| 1735577700 | 6.79 | 0.06 | 0.89 | 6.66 | 6.87 | 6.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
