Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 79.8 | 3.35 | 4.38 | 75.92 | 80.8 | 75.92 | 0 |
| 1732208100 | 76.45 | -2.05 | -2.61 | 80.87 | 80.87 | 74.7 | 0 |
| 1732121700 | 78.5 | 1 | 1.29 | 80.77 | 80.77 | 76.9 | 0 |
| 1732035300 | 77.5 | 4.6 | 6.31 | 76.12 | 77.5 | 72.7 | 0 |
| 1731948900 | 72.9 | -0.1 | -0.14 | 75.57 | 75.57 | 71.7 | 0 |
| 1731689700 | 73 | -0.55 | -0.75 | 73.7 | 74 | 70.8 | 0 |
| 1731603300 | 73.55 | 3.4 | 4.85 | 69.55 | 73.65 | 69.15 | 0 |
| 1731516900 | 70.15 | -0.25 | -0.36 | 69.95 | 71.25 | 68.15 | 0 |
| 1731430500 | 70.4 | -4.55 | -6.07 | 75.22 | 75.27 | 70.05 | 0 |
| 1731344100 | 74.95 | 2.45 | 3.38 | 75.97 | 76.25 | 73.4 | 0 |
| 1731084900 | 72.5 | 0.65 | 0.90 | 73.1 | 73.9 | 70.55 | 0 |
| 1730998500 | 71.85 | 1.75 | 2.50 | 71.2 | 72.65 | 69.75 | 0 |
| 1730912100 | 70.1 | 2 | 2.94 | 69.25 | 75.85 | 69.2 | 0 |
| 1730825700 | 68.1 | 0.05 | 0.07 | 70.3 | 70.5 | 66.3 | 0 |
| 1730739300 | 68.05 | 6.75 | 11.01 | 63.22 | 71.15 | 63.22 | 0 |
| 1730480100 | 61.3 | 2.15 | 3.63 | 60.9 | 62 | 59.3 | 0 |
| 1730393700 | 59.15 | 0.65 | 1.11 | 57.85 | 59.45 | 56.65 | 0 |
| 1730307300 | 58.5 | -2.05 | -3.39 | 60.05 | 60.05 | 56.5 | 0 |
| 1730220900 | 60.55 | -3 | -4.72 | 64.67 | 65.069999 | 60.35 | 0 |
| 1730134500 | 63.55 | -0.35 | -0.55 | 67.42 | 69.45 | 62.45 | 0 |
| 1729871700 | 63.9 | -0.65 | -1.01 | 65.97 | 66.17 | 63.45 | 0 |
| 1729785300 | 64.55 | -0.95 | -1.45 | 67.069999 | 67.47 | 64.55 | 0 |
| 1729698900 | 65.5 | -1.2 | -1.80 | 68.37 | 68.42 | 64.7 | 0 |
| 1729612500 | 66.7 | 4.35 | 6.98 | 63.27 | 67.099999 | 62.97 | 0 |
| 1729526100 | 62.35 | 0.8 | 1.30 | 62.72 | 63.22 | 60.85 | 0 |
| 1729266900 | 61.55 | 0.35 | 0.57 | 55.65 | 61.95 | 55.15 | 0 |
| 1729180500 | 61.2 | 1.3 | 2.17 | 60.4 | 61.9 | 59.6 | 0 |
| 1729094100 | 59.9 | -1.15 | -1.88 | 60.9 | 61.5 | 58.8 | 0 |
| 1729007700 | 61.05 | 0.75 | 1.24 | 61.85 | 62.5 | 59.85 | 0 |
| 1728921300 | 60.3 | 1.45 | 2.46 | 60.6 | 60.65 | 58.15 | 10 |
| 1728662100 | 58.85 | 2.95 | 5.28 | 57.1 | 59.05 | 55.17 | 0 |
| 1728575700 | 55.9 | -3.35 | -5.65 | 59.65 | 60.2 | 54.9 | 0 |
| 1728489300 | 59.25 | 0.7 | 1.20 | 59.65 | 59.65 | 57.85 | 0 |
| 1728402900 | 58.55 | 1.15 | 2.00 | 57.2 | 59.05 | 57.2 | 0 |
| 1728316500 | 57.4 | 2.25 | 4.08 | 57.15 | 58.55 | 55.2 | 0 |
| 1728057300 | 55.15 | 2.05 | 3.86 | 53.82 | 56.45 | 52.45 | 0 |
| 1727970900 | 53.1 | -3.45 | -6.10 | 56.3 | 56.5 | 52.7 | 0 |
| 1727884500 | 56.55 | 0.6 | 1.07 | 56.85 | 57.55 | 55.75 | 0 |
| 1727798100 | 55.95 | -1.95 | -3.37 | 59.2 | 59.6 | 55.65 | 0 |
| 1727711700 | 57.9 | -0.75 | -1.28 | 59.9 | 62.65 | 57.9 | 0 |
| 1727452500 | 58.65 | 4.25 | 7.81 | 55.72 | 58.75 | 54.75 | 0 |
| 1727366100 | 54.4 | 2.65 | 5.12 | 55.22 | 55.42 | 49.55 | 0 |
| 1727279700 | 51.75 | 0.35 | 0.68 | 51.27 | 52.95 | 50.4 | 0 |
| 1727193300 | 51.4 | 2.5 | 5.11 | 50.47 | 52.4 | 50 | 10 |
| 1727106900 | 48.9 | -0.3 | -0.61 | 50.72 | 50.72 | 48 | 0 |
| 1726847700 | 49.2 | -4.1 | -7.69 | 53.67 | 53.72 | 49.2 | 0 |
| 1726761300 | 53.3 | 2.45 | 4.82 | 52.12 | 54.05 | 51.6 | 0 |
| 1726674900 | 50.85 | -0.75 | -1.45 | 51.25 | 52.9 | 50.15 | 0 |
| 1726588500 | 51.6 | -1.95 | -3.64 | 55.2 | 55.2 | 51.15 | 0 |
| 1726502100 | 53.55 | -1.55 | -2.81 | 55.72 | 55.72 | 53.55 | 0 |
| 1726242900 | 55.1 | -0.25 | -0.45 | 55.77 | 55.9 | 53.65 | 0 |
| 1726156500 | 55.35 | 0.15 | 0.27 | 58.45 | 58.45 | 53.95 | 0 |
| 1726070100 | 55.2 | -0.8 | -1.43 | 57.25 | 57.95 | 55.1 | 0 |
| 1725983700 | 56 | -1.15 | -2.01 | 57.35 | 57.65 | 54.15 | 0 |
| 1725897300 | 57.15 | 2.5 | 4.57 | 55.87 | 57.85 | 55.15 | 0 |
| 1725638100 | 54.65 | -0.9 | -1.62 | 55.47 | 57.55 | 53.85 | 0 |
| 1725551700 | 55.55 | -4.75 | -7.88 | 60.7 | 60.7 | 54.35 | 0 |
| 1725465300 | 60.3 | -1.45 | -2.35 | 60.65 | 61.5 | 59 | 0 |
| 1725378900 | 61.75 | 0.3 | 0.49 | 64.849999 | 64.849999 | 61.6 | 0 |
| 1725292500 | 61.45 | -0.1 | -0.16 | 61.25 | 61.65 | 59.25 | 0 |
| 1725033300 | 61.55 | -0.3 | -0.49 | 61.55 | 63.45 | 61.5 | 0 |
| 1724946900 | 61.85 | 0.95 | 1.56 | 61.75 | 62.45 | 60.95 | 0 |
| 1724860500 | 60.9 | 1.05 | 1.75 | 61.2 | 62 | 60.05 | 0 |
| 1724774100 | 59.85 | -1 | -1.64 | 61.7 | 61.8 | 59.45 | 0 |
| 1724687700 | 60.85 | -0.1 | -0.16 | 61.55 | 62.55 | 60.85 | 0 |
| 1724428500 | 60.95 | 0.35 | 0.58 | 60.9 | 61.65 | 60.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
