Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.065 | 0 | 0.00 | 1.075 | 1.087 | 0.991 | 0 |
| 1732121700 | 1.065 | -0.1 | -8.74 | 1.21 | 1.216 | 1.063 | 0 |
| 1732035300 | 1.167 | -0.03 | -2.59 | 1.203 | 1.209 | 1.05 | 0 |
| 1731948900 | 1.198 | 0.07 | 5.74 | 1.152 | 1.202 | 1.123 | 0 |
| 1731689700 | 1.133 | -0.01 | -0.53 | 1.124 | 1.179 | 1.114 | 0 |
| 1731603300 | 1.139 | 0.08 | 7.86 | 1.075 | 1.164 | 1.073 | 0 |
| 1731516900 | 1.056 | -0.04 | -3.30 | 1.103 | 1.12 | 1.0129999 | 0 |
| 1731430500 | 1.092 | -0.02 | -1.62 | 1.1359999 | 1.167 | 1.082 | 0 |
| 1731344100 | 1.11 | 0.03 | 3.06 | 1.117 | 1.151 | 1.044 | 0 |
| 1731084900 | 1.077 | 0 | 0.28 | 1.034 | 1.114 | 1.01 | 0 |
| 1730998500 | 1.074 | 0.01 | 0.75 | 1.115 | 1.124 | 1.008 | 0 |
| 1730912100 | 1.066 | -0.04 | -3.35 | 1.141 | 1.233 | 1.06 | 0 |
| 1730825700 | 1.103 | -0.01 | -0.63 | 1.122 | 1.1299999 | 1.069 | 0 |
| 1730739300 | 1.11 | -0.04 | -3.06 | 1.125 | 1.195 | 1.104 | 0 |
| 1730480100 | 1.145 | -0.06 | -4.90 | 1.204 | 1.211 | 1.095 | 0 |
| 1730393700 | 1.204 | -0.02 | -1.95 | 1.188 | 1.226 | 1.172 | 0 |
| 1730307300 | 1.228 | -0.07 | -5.68 | 1.281 | 1.281 | 1.188 | 0 |
| 1730220900 | 1.302 | -0.06 | -4.55 | 1.393 | 1.412 | 1.301 | 0 |
| 1730134500 | 1.364 | 0.02 | 1.49 | 1.366 | 1.42 | 1.294 | 0 |
| 1729871700 | 1.344 | 0.1 | 7.78 | 1.291 | 1.3819999 | 1.215 | 0 |
| 1729785300 | 1.247 | 0.18 | 17.31 | 1.186 | 1.3779999 | 1.186 | 0 |
| 1729698900 | 1.063 | -0.06 | -4.92 | 1.131 | 1.215 | 1.063 | 0 |
| 1729612500 | 1.118 | 0.03 | 2.66 | 1.107 | 1.131 | 1.075 | 0 |
| 1729526100 | 1.089 | 0.01 | 1.11 | 1.107 | 1.121 | 1.049 | 0 |
| 1729266900 | 1.077 | 0.01 | 0.75 | 1.088 | 1.137 | 1.065 | 0 |
| 1729180500 | 1.069 | 0.02 | 2.20 | 1.047 | 1.122 | 1.029 | 0 |
| 1729094100 | 1.046 | 0.1 | 10.45 | 0.945 | 1.068 | 0.882 | 0 |
| 1729007700 | 0.947 | -0.028 | -2.87 | 0.999 | 1.014 | 0.907 | 0 |
| 1728921300 | 0.975 | 0.015 | 1.56 | 0.983 | 1.0109999 | 0.945 | 0 |
| 1728662100 | 0.96 | -0.008 | -0.83 | 1.0029999 | 1.014 | 0.954 | 0 |
| 1728575700 | 0.968 | -0.015 | -1.53 | 1.0009999 | 1.035 | 0.933 | 0 |
| 1728489300 | 0.983 | 0.15 | 18.01 | 0.878 | 0.986 | 0.844 | 0 |
| 1728402900 | 0.833 | 0.103 | 14.11 | 0.716 | 0.91 | 0.6969999 | 0 |
| 1728316500 | 0.73 | -0.011 | -1.48 | 0.77 | 0.772 | 0.668 | 0 |
| 1728057300 | 0.741 | 0.11 | 17.43 | 0.648 | 0.77 | 0.644 | 0 |
| 1727970900 | 0.631 | -0.067 | -9.60 | 0.707 | 0.711 | 0.607 | 0 |
| 1727884500 | 0.698 | -0.127 | -15.39 | 0.849 | 0.855 | 0.698 | 0 |
| 1727798100 | 0.825 | -0.123 | -12.97 | 0.918 | 0.918 | 0.796 | 0 |
| 1727711700 | 0.948 | -0.221 | -18.91 | 1.177 | 1.177 | 0.906 | 0 |
| 1727452500 | 1.169 | 0.13 | 12.08 | 1.099 | 1.206 | 1.099 | 0 |
| 1727366100 | 1.043 | 0.09 | 9.79 | 1.0009999 | 1.08 | 0.99 | 0 |
| 1727279700 | 0.95 | -0.045 | -4.52 | 0.996 | 0.996 | 0.924 | 0 |
| 1727193300 | 0.995 | 0.066 | 7.10 | 0.988 | 1.046 | 0.98 | 0 |
| 1727106900 | 0.929 | 0.046 | 5.21 | 0.919 | 0.959 | 0.846 | 0 |
| 1726847700 | 0.883 | -0.101 | -10.26 | 1 | 1 | 0.866 | 0 |
| 1726761300 | 0.984 | -0.014 | -1.40 | 1.031 | 1.063 | 0.984 | 0 |
| 1726674900 | 0.998 | 0.005 | 0.50 | 0.983 | 1.025 | 0.982 | 0 |
| 1726588500 | 0.993 | 0.061 | 6.55 | 0.965 | 1.026 | 0.924 | 0 |
| 1726502100 | 0.932 | -0.045 | -4.61 | 0.996 | 1 | 0.876 | 0 |
| 1726242900 | 0.977 | 0.102 | 11.66 | 0.921 | 1.0109999 | 0.915 | 0 |
| 1726156500 | 0.875 | -0.038 | -4.16 | 0.953 | 0.973 | 0.872 | 0 |
| 1726070100 | 0.913 | 0.01 | 1.11 | 0.929 | 0.948 | 0.835 | 0 |
| 1725983700 | 0.903 | -0.113 | -11.12 | 0.996 | 1.037 | 0.803 | 0 |
| 1725897300 | 1.016 | -0.05 | -4.60 | 1.117 | 1.124 | 1.0109999 | 0 |
| 1725638100 | 1.065 | -0.15 | -12.06 | 1.236 | 1.236 | 1.065 | 0 |
| 1725551700 | 1.211 | 0.02 | 1.25 | 1.188 | 1.286 | 1.18 | 0 |
| 1725465300 | 1.196 | -0.04 | -3.55 | 1.216 | 1.231 | 1.176 | 0 |
| 1725378900 | 1.24 | -0.12 | -8.49 | 1.342 | 1.342 | 1.194 | 0 |
| 1725292500 | 1.355 | -0 | -0.22 | 1.358 | 1.365 | 1.277 | 0 |
| 1725033300 | 1.358 | -0.02 | -1.45 | 1.408 | 1.42 | 1.358 | 0 |
| 1724946900 | 1.3779999 | 0.01 | 1.10 | 1.3779999 | 1.397 | 1.35 | 0 |
| 1724860500 | 1.363 | -0.03 | -2.22 | 1.421 | 1.421 | 1.346 | 0 |
| 1724774100 | 1.3939999 | -0 | -0.07 | 1.417 | 1.445 | 1.3939999 | 0 |
| 1724687700 | 1.395 | -0.01 | -0.43 | 1.412 | 1.429 | 1.364 | 0 |
| 1724428500 | 1.401 | 0.02 | 1.45 | 1.395 | 1.435 | 1.3939999 | 0 |
| 1724342100 | 1.381 | -0.01 | -0.43 | 1.395 | 1.411 | 1.353 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
