Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.6549999 | 0.12 | 4.73 | 2.575 | 2.675 | 2.56 | 0 |
| 1732208100 | 2.535 | 0.04 | 1.81 | 2.5299999 | 2.55 | 2.485 | 0 |
| 1732121700 | 2.49 | -0.03 | -1.19 | 2.565 | 2.565 | 2.49 | 0 |
| 1732035300 | 2.52 | -0.04 | -1.37 | 2.58 | 2.58 | 2.46 | 0 |
| 1731948900 | 2.555 | 0.03 | 1.19 | 2.57 | 2.575 | 2.5099999 | 0 |
| 1731689700 | 2.525 | 0 | 0.00 | 2.505 | 2.57 | 2.505 | 0 |
| 1731603300 | 2.525 | 0.08 | 3.27 | 2.48 | 2.5299999 | 2.44 | 0 |
| 1731516900 | 2.445 | -0.02 | -0.81 | 2.45 | 2.5 | 2.445 | 0 |
| 1731430500 | 2.465 | -0.04 | -1.40 | 2.495 | 2.5 | 2.46 | 0 |
| 1731344100 | 2.5 | 0 | 0.20 | 2.525 | 2.565 | 2.485 | 0 |
| 1731084900 | 2.495 | 0.02 | 0.81 | 2.5 | 2.5299999 | 2.46 | 0 |
| 1730998500 | 2.475 | -0.05 | -1.98 | 2.55 | 2.555 | 2.475 | 0 |
| 1730912100 | 2.525 | -0.06 | -2.32 | 2.625 | 2.645 | 2.48 | 0 |
| 1730825700 | 2.585 | -0.01 | -0.39 | 2.61 | 2.615 | 2.56 | 0 |
| 1730739300 | 2.595 | -0.01 | -0.19 | 2.64 | 2.65 | 2.595 | 0 |
| 1730480100 | 2.6 | 0.01 | 0.39 | 2.61 | 2.6349999 | 2.57 | 0 |
| 1730393700 | 2.59 | -0.06 | -2.08 | 2.64 | 2.645 | 2.56 | 0 |
| 1730307300 | 2.645 | -0.04 | -1.31 | 2.69 | 2.705 | 2.63 | 0 |
| 1730220900 | 2.68 | -0.07 | -2.55 | 2.785 | 2.785 | 2.68 | 0 |
| 1730134500 | 2.75 | 0.07 | 2.42 | 2.735 | 2.7599999 | 2.705 | 0 |
| 1729871700 | 2.685 | -0.01 | -0.37 | 2.715 | 2.735 | 2.68 | 0 |
| 1729785300 | 2.695 | -0.07 | -2.53 | 2.805 | 2.815 | 2.68 | 0 |
| 1729698900 | 2.765 | 0.01 | 0.18 | 2.7799999 | 2.795 | 2.725 | 0 |
| 1729612500 | 2.7599999 | -0.1 | -3.33 | 2.87 | 2.87 | 2.735 | 0 |
| 1729526100 | 2.855 | 0.02 | 0.71 | 2.87 | 2.875 | 2.82 | 0 |
| 1729266900 | 2.835 | 0.09 | 3.28 | 2.765 | 2.835 | 2.74 | 0 |
| 1729180500 | 2.745 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.735 | 0 |
| 1729094100 | 2.755 | -0.08 | -2.65 | 2.755 | 2.7799999 | 2.74 | 0 |
| 1729007700 | 2.83 | 0.06 | 1.98 | 2.815 | 2.835 | 2.785 | 0 |
| 1728921300 | 2.775 | 0.07 | 2.40 | 2.725 | 2.7799999 | 2.695 | 0 |
| 1728662100 | 2.71 | 0.11 | 4.03 | 2.625 | 2.715 | 2.625 | 0 |
| 1728575700 | 2.605 | 0.02 | 0.77 | 2.59 | 2.625 | 2.55 | 0 |
| 1728489300 | 2.585 | 0.02 | 0.58 | 2.61 | 2.61 | 2.56 | 1000 |
| 1728402900 | 2.57 | 0.15 | 6.20 | 2.47 | 2.57 | 2.46 | 0 |
| 1728316500 | 2.42 | 0.06 | 2.54 | 2.43 | 2.44 | 2.345 | 0 |
| 1728057300 | 2.36 | 0.02 | 0.85 | 2.36 | 2.4049999 | 2.325 | 0 |
| 1727970900 | 2.34 | -0.06 | -2.30 | 2.38 | 2.41 | 2.335 | 0 |
| 1727884500 | 2.395 | -0.07 | -2.84 | 2.5099999 | 2.52 | 2.38 | 0 |
| 1727798100 | 2.465 | 0.06 | 2.49 | 2.435 | 2.485 | 2.39 | 0 |
| 1727711700 | 2.4049999 | -0.02 | -0.82 | 2.44 | 2.44 | 2.375 | 0 |
| 1727452500 | 2.425 | 0.02 | 0.83 | 2.44 | 2.45 | 2.3849999 | 1000 |
| 1727366100 | 2.4049999 | 0.02 | 1.05 | 2.445 | 2.455 | 2.375 | 0 |
| 1727279700 | 2.38 | -0.02 | -0.63 | 2.4 | 2.4 | 2.365 | 2786 |
| 1727193300 | 2.395 | -0.04 | -1.64 | 2.475 | 2.49 | 2.365 | 1000 |
| 1727106900 | 2.435 | 0.04 | 1.67 | 2.41 | 2.44 | 2.3849999 | 0 |
| 1726847700 | 2.395 | 0.07 | 2.79 | 2.355 | 2.4049999 | 2.35 | 0 |
| 1726761300 | 2.33 | -0.02 | -0.64 | 2.3849999 | 2.395 | 2.285 | 0 |
| 1726674900 | 2.345 | 0 | 0.00 | 2.36 | 2.36 | 2.295 | 0 |
| 1726588500 | 2.345 | 0.04 | 1.74 | 2.335 | 2.37 | 2.315 | 0 |
| 1726502100 | 2.305 | 0.08 | 3.36 | 2.2599999 | 2.31 | 2.235 | 0 |
| 1726242900 | 2.23 | 0.04 | 1.83 | 2.225 | 2.245 | 2.19 | 0 |
| 1726156500 | 2.19 | -0.01 | -0.45 | 2.295 | 2.295 | 2.16 | 0 |
| 1726070100 | 2.2 | 0.08 | 3.53 | 2.1549999 | 2.24 | 2.12 | 0 |
| 1725983700 | 2.125 | 0.04 | 2.16 | 2.085 | 2.125 | 2.07 | 0 |
| 1725897300 | 2.08 | 0.04 | 1.96 | 2.07 | 2.085 | 2.025 | 0 |
| 1725638100 | 2.04 | -0.11 | -5.12 | 2.175 | 2.175 | 2.0099999 | 0 |
| 1725551700 | 2.15 | 0.07 | 3.12 | 2.105 | 2.175 | 2.09 | 1000 |
| 1725465300 | 2.085 | 0.02 | 0.72 | 2.04 | 2.105 | 2.0299999 | 0 |
| 1725378900 | 2.07 | 0 | 0.24 | 2.075 | 2.085 | 2.035 | 0 |
| 1725292500 | 2.065 | -0.01 | -0.48 | 2.115 | 2.115 | 2.055 | 0 |
| 1725033300 | 2.075 | 0.05 | 2.47 | 2.055 | 2.095 | 2.045 | 0 |
| 1724946900 | 2.025 | -0.04 | -1.94 | 2.07 | 2.08 | 2.025 | 0 |
| 1724860500 | 2.065 | 0.03 | 1.47 | 2.075 | 2.085 | 2.04 | 0 |
| 1724774100 | 2.035 | -0.01 | -0.25 | 2.065 | 2.065 | 2.035 | 0 |
| 1724687700 | 2.04 | 0.01 | 0.49 | 2.06 | 2.06 | 2.0299999 | 0 |
| 1724428500 | 2.0299999 | 0.05 | 2.53 | 1.985 | 2.0299999 | 1.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
