Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 883.74 | 6.4 | 0.73 | 862.28 | 891.31 | 861.15 | 10 |
| 1732553700 | 877.34 | 27.86 | 3.28 | 861.01 | 877.34 | 853.8 | 0 |
| 1732294500 | 849.48 | -4.44 | -0.52 | 860.01 | 860.01 | 841.62 | 0 |
| 1732208100 | 853.92 | -33.98 | -3.83 | 873.49 | 873.49 | 843.75 | 0 |
| 1732121700 | 887.9 | 24.65 | 2.86 | 878.18 | 888.46 | 873.95 | 0 |
| 1732035300 | 863.25 | -24.47 | -2.76 | 882.41 | 882.41 | 836.78 | 0 |
| 1731948900 | 887.72 | 10.36 | 1.18 | 880.33 | 887.72 | 862.36 | 0 |
| 1731689700 | 877.36 | -13.3 | -1.49 | 876.59 | 891.37 | 870.85 | 0 |
| 1731603300 | 890.66 | 0.86 | 0.10 | 881.48 | 893.68 | 874.29 | 0 |
| 1731516900 | 889.8 | -10.37 | -1.15 | 896.1 | 907.25 | 886.05 | 0 |
| 1731430500 | 900.17 | -23.61 | -2.56 | 920.17 | 920.17 | 899.54 | 5 |
| 1731344100 | 923.78 | -1.24 | -0.13 | 920.94 | 925.7 | 915.7 | 0 |
| 1731084900 | 925.02 | -0.02 | -0.00 | 939.17 | 945.13 | 920.93 | 0 |
| 1730998500 | 925.04 | 23.12 | 2.56 | 894.74 | 929.17 | 894.74 | 0 |
| 1730912100 | 901.92 | -14.01 | -1.53 | 907.99 | 928.28 | 901.92 | 0 |
| 1730825700 | 915.93 | 1.27 | 0.14 | 910.94 | 920.54 | 910.94 | 0 |
| 1730739300 | 914.66 | -10.57 | -1.14 | 923.78 | 923.78 | 910.18 | 0 |
| 1730480100 | 925.23 | 5.32 | 0.58 | 913.01 | 926.42 | 913.01 | 0 |
| 1730393700 | 919.91 | 4.68 | 0.51 | 909.32 | 920.76 | 906.7 | 0 |
| 1730307300 | 915.23 | -18.13 | -1.94 | 924.3 | 927.87 | 915.23 | 0 |
| 1730220900 | 933.36 | -7.01 | -0.75 | 944.85 | 949.53 | 932.79 | 0 |
| 1730134500 | 940.37 | 9.87 | 1.06 | 939.64 | 942.23 | 933.55 | 0 |
| 1729871700 | 930.5 | -8.3 | -0.88 | 934.26 | 934.76 | 930.37 | 0 |
| 1729785300 | 938.8 | -12.65 | -1.33 | 952.16 | 952.16 | 936.32 | 0 |
| 1729698900 | 951.45 | -7.64 | -0.80 | 958.85 | 958.85 | 949.01 | 0 |
| 1729612500 | 959.09 | 16.96 | 1.80 | 944.97 | 959.09 | 939.5 | 0 |
| 1729526100 | 942.13 | -3.68 | -0.39 | 949.15 | 951.46 | 942.13 | 0 |
| 1729266900 | 945.81 | -0.84 | -0.09 | 950.35 | 954.34 | 943.57 | 58 |
| 1729180500 | 946.65 | 9.48 | 1.01 | 940.74 | 953.12 | 940.74 | 58 |
| 1729094100 | 937.17 | 1.86 | 0.20 | 928.9 | 939.12 | 924.34 | 0 |
| 1729007700 | 935.31 | 11.6 | 1.26 | 928.52 | 935.96 | 926.73 | 0 |
| 1728921300 | 923.71 | 4.83 | 0.53 | 917.32 | 927.76 | 915.44 | 0 |
| 1728662100 | 918.88 | -2.29 | -0.25 | 922.34 | 924.02 | 915.93 | 0 |
| 1728575700 | 921.17 | -3.32 | -0.36 | 923.09 | 924.4 | 916.2 | 0 |
| 1728489300 | 924.49 | -35.01 | -3.65 | 917.09 | 924.89 | 916.89 | 0 |
| 1728402900 | 959.5 | -11.41 | -1.18 | 964.06 | 965.06 | 955.83 | 55 |
| 1728316500 | 970.91 | 14.62 | 1.53 | 966.06 | 972.33 | 962.71 | 0 |
| 1728057300 | 956.29 | 9.7 | 1.02 | 953.51 | 957.59 | 950.11 | 0 |
| 1727970900 | 946.59 | -18.31 | -1.90 | 964.69 | 964.69 | 945.54 | 0 |
| 1727884500 | 964.9 | -4.13 | -0.43 | 966.64 | 971.05 | 961.35 | 4 |
| 1727798100 | 969.03 | -14.25 | -1.45 | 982.45 | 983.07 | 968.11 | 0 |
| 1727711700 | 983.28 | -13.83 | -1.39 | 990.43 | 990.43 | 972.16 | 0 |
| 1727452500 | 997.11 | 17.39 | 1.77 | 988.74 | 1001.1 | 986.65 | 43 |
| 1727366100 | 979.72 | 2.1 | 0.21 | 986.82 | 989.89 | 978.13 | 0 |
| 1727279700 | 977.62 | -20.81 | -2.08 | 990.23 | 996.22 | 977.47 | 4 |
| 1727193300 | 998.43 | 7.7 | 0.78 | 999.56 | 1003.54 | 994.6 | 22 |
| 1727106900 | 990.73 | -8.47 | -0.85 | 993.82 | 1001.38 | 988.92 | 0 |
| 1726847700 | 999.2 | -24.65 | -2.41 | 1023.45 | 1024.58 | 999.2 | 0 |
| 1726761300 | 1023.85 | 9.06 | 0.89 | 1023.19 | 1026.18 | 1017.05 | 23 |
| 1726674900 | 1014.79 | 4.76 | 0.47 | 1011.89 | 1017.73 | 1009.55 | 0 |
| 1726588500 | 1010.03 | 22.23 | 2.25 | 996.44 | 1011.01 | 996.44 | 0 |
| 1726502100 | 987.8 | -5.62 | -0.57 | 989.53 | 995.7 | 985.08 | 5 |
| 1726242900 | 993.42 | -20.01 | -1.97 | 1001.6 | 1001.6 | 982.88 | 10 |
| 1726156500 | 1013.43 | 5.14 | 0.51 | 1016.38 | 1018.42 | 1012.76 | 0 |
| 1726070100 | 1008.29 | -7.31 | -0.72 | 1019.1 | 1019.88 | 1003.97 | 0 |
| 1725983700 | 1015.6 | 4.8 | 0.47 | 1015.62 | 1018.63 | 1012.5 | 0 |
| 1725897300 | 1010.8 | 13.75 | 1.38 | 1004.22 | 1013.11 | 1003.89 | 0 |
| 1725638100 | 997.05 | -7.74 | -0.77 | 1003.38 | 1014.56 | 997.05 | 0 |
| 1725551700 | 1004.79 | 0.43 | 0.04 | 1004.26 | 1009.9 | 1003.56 | 2 |
| 1725465300 | 1004.36 | -0.8 | -0.08 | 1005.68 | 1014 | 1002.76 | 2 |
| 1725378900 | 1005.16 | -6.1 | -0.60 | 1014.42 | 1016.05 | 1001.54 | 3 |
| 1725292500 | 1011.26 | 1.79 | 0.18 | 1007.67 | 1011.41 | 1000.13 | 25 |
| 1725033300 | 1009.47 | 2.71 | 0.27 | 1010.63 | 1013.49 | 1009.43 | 0 |
| 1724946900 | 1006.76 | 3.85 | 0.38 | 1006.67 | 1011.7 | 1003.71 | 8 |
| 1724860500 | 1002.91 | 0.5 | 0.05 | 1007.8 | 1008.49 | 1002.54 | 0 |
| 1724774100 | 1002.41 | 3.5 | 0.35 | 1008.56 | 1008.56 | 1001.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
