Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 79.12 | 3.15 | 4.15 | 77.07 | 79.37 | 76.82 | 0 |
| 1741884900 | 75.97 | -3 | -3.80 | 77.52 | 78.82 | 75.77 | 0 |
| 1741798500 | 78.97 | 2.45 | 3.20 | 76.82 | 79.97 | 76.57 | 0 |
| 1741712100 | 76.52 | -1.9 | -2.42 | 77.37 | 78.35 | 75.47 | 0 |
| 1741625700 | 78.42 | -3.15 | -3.86 | 83.72 | 83.72 | 78.27 | 0 |
| 1741366500 | 81.57 | -4.9 | -5.67 | 84.12 | 84.42 | 81.57 | 0 |
| 1741280100 | 86.47 | 0.65 | 0.76 | 88.72 | 88.72 | 84.92 | 100 |
| 1741193700 | 85.82 | -0.55 | -0.64 | 89.42 | 89.42 | 85.52 | 0 |
| 1741107300 | 86.37 | -8 | -8.48 | 90.62 | 90.62 | 86.12 | 0 |
| 1741020900 | 94.37 | 1.9 | 2.05 | 95.47 | 95.87 | 92.65 | 0 |
| 1740761700 | 92.47 | -4.2 | -4.34 | 91.97 | 93.37 | 91.12 | 0 |
| 1740675300 | 96.67 | -1.45 | -1.48 | 97.62 | 98.67 | 94.8 | 0 |
| 1740588900 | 98.12 | 2.7 | 2.83 | 97.22 | 98.37 | 96.77 | 0 |
| 1740502500 | 95.42 | -4.9 | -4.88 | 98.82 | 99 | 95.12 | 0 |
| 1740416100 | 100.32 | -4.4 | -4.20 | 102.07 | 102.67 | 99.42 | 0 |
| 1740156900 | 104.72 | -0.2 | -0.19 | 105.77 | 106.87 | 104.27 | 0 |
| 1740070500 | 104.92 | -2.2 | -2.05 | 106.27 | 106.82 | 104.55 | 0 |
| 1739984100 | 107.12 | 0.85 | 0.80 | 107.02 | 107.32 | 106.07 | 0 |
| 1739897700 | 106.27 | -0.45 | -0.42 | 107.52 | 107.72 | 106.02 | 0 |
| 1739811300 | 106.72 | 1.25 | 1.19 | 106.92 | 106.92 | 106.42 | 0 |
| 1739552100 | 105.47 | 0.65 | 0.62 | 106.07 | 106.07 | 105.07 | 0 |
| 1739465700 | 104.82 | 2.4 | 2.34 | 103.72 | 105.37 | 102.87 | 0 |
| 1739379300 | 102.42 | -1.75 | -1.68 | 103.57 | 103.87 | 101.22 | 0 |
| 1739292900 | 104.17 | -0.55 | -0.53 | 103.92 | 104.47 | 102.92 | 0 |
| 1739206500 | 104.72 | 1.75 | 1.70 | 103.07 | 104.87 | 102.97 | 0 |
| 1738947300 | 102.97 | -0.65 | -0.63 | 104.17 | 104.87 | 102.57 | 0 |
| 1738860900 | 103.62 | 2.55 | 2.52 | 103.67 | 103.92 | 102.82 | 0 |
| 1738774500 | 101.07 | -1 | -0.98 | 100.47 | 101.27 | 99.77 | 0 |
| 1738688100 | 102.07 | 1.4 | 1.39 | 100.37 | 102.27 | 99.27 | 0 |
| 1738601700 | 100.67 | -3.75 | -3.59 | 97.97 | 100.67 | 97.87 | 0 |
| 1738342500 | 104.42 | 4.1 | 4.09 | 103.07 | 104.82 | 102.97 | 0 |
| 1738256100 | 100.32 | 0.05 | 0.05 | 101.47 | 102.47 | 99.52 | 0 |
| 1738169700 | 100.27 | 0.9 | 0.91 | 101.47 | 102.12 | 99.92 | 0 |
| 1738083300 | 99.37 | 2.65 | 2.74 | 97.87 | 99.87 | 97.27 | 0 |
| 1737996900 | 96.72 | -7.3 | -7.02 | 98.17 | 98.47 | 93.32 | 0 |
| 1737737700 | 104.02 | -0.3 | -0.29 | 104.57 | 104.87 | 103.87 | 0 |
| 1737651300 | 104.32 | -0.9 | -0.86 | 104.47 | 104.62 | 103.77 | 0 |
| 1737564900 | 105.22 | 3.7 | 3.64 | 103.62 | 105.27 | 103.42 | 0 |
| 1737478500 | 101.52 | -0.85 | -0.83 | 101.52 | 102.87 | 101.12 | 0 |
| 1737392100 | 102.37 | -0.35 | -0.34 | 102.17 | 102.62 | 101.72 | 0 |
| 1737132900 | 102.72 | 2.3 | 2.29 | 99.32 | 102.97 | 99.27 | 0 |
| 1737046500 | 100.42 | 0.6 | 0.60 | 100.97 | 101.82 | 100.07 | 0 |
| 1736960100 | 99.82 | 3.8 | 3.96 | 96.12 | 100.17 | 95.67 | 0 |
| 1736873700 | 96.02 | 0.95 | 1.00 | 97.27 | 98.17 | 95.57 | 0 |
| 1736787300 | 95.07 | -1.85 | -1.91 | 96.42 | 96.42 | 94.52 | 0 |
| 1736528100 | 96.92 | -2.4 | -2.42 | 98.97 | 99.97 | 96.02 | 0 |
| 1736441700 | 99.32 | -0.35 | -0.35 | 99.47 | 99.67 | 98.82 | 0 |
| 1736355300 | 99.67 | -1.45 | -1.43 | 99.77 | 100.67 | 98.77 | 0 |
| 1736268900 | 101.12 | -2.75 | -2.65 | 102.12 | 103.17 | 100.02 | 0 |
| 1736182500 | 103.87 | 3.3 | 3.28 | 101.67 | 104.07 | 101.57 | 0 |
| 1735923300 | 100.57 | 0.9 | 0.90 | 99.07 | 100.57 | 98.52 | 0 |
| 1735836900 | 99.67 | 0.3 | 0.30 | 99.47 | 100.72 | 98.22 | 0 |
| 1735577700 | 99.37 | -2 | -1.97 | 101.42 | 101.62 | 98.12 | 0 |
| 1735318500 | 101.37 | 0.1 | 0.10 | 104.22 | 104.32 | 100.27 | 0 |
| 1734972900 | 101.27 | 0 | 0.00 | 101.72 | 101.87 | 99.92 | 0 |
| 1734713700 | 101.27 | 0.15 | 0.15 | 98.22 | 101.32 | 95.42 | 0 |
| 1734627300 | 101.12 | -5.2 | -4.89 | 99.77 | 101.52 | 99.72 | 0 |
| 1734540900 | 106.32 | -0.25 | -0.23 | 106.42 | 107.07 | 105.72 | 0 |
| 1734454500 | 106.57 | -0.05 | -0.05 | 107.12 | 107.47 | 105.72 | 0 |
| 1734368100 | 106.62 | 3.1 | 2.99 | 104.27 | 106.62 | 104.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
