Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0475 | -0.0045 | -8.65 | 0.05 | 0.0509999 | 0.047 | 0 |
| 1732553700 | 0.052 | 0.0055 | 11.83 | 0.048 | 0.052 | 0.0455 | 0 |
| 1732294500 | 0.0465 | 0.0015 | 3.33 | 0.0455 | 0.048 | 0.0429999 | 0 |
| 1732208100 | 0.045 | -0.004 | -8.16 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
| 1732121700 | 0.049 | 0.0045 | 10.11 | 0.046 | 0.0505 | 0.045 | 0 |
| 1732035300 | 0.0445 | -0.0085 | -16.04 | 0.054 | 0.054 | 0.0425 | 500000 |
| 1731948900 | 0.053 | 0.0025 | 4.95 | 0.049 | 0.054 | 0.0465 | 0 |
| 1731689700 | 0.0505 | -0.0005 | -0.98 | 0.0495 | 0.0535 | 0.049 | 170000 |
| 1731603300 | 0.0509999 | 0.0184999 | 56.92 | 0.035 | 0.054 | 0.0305 | 1 |
| 1731516900 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.036 | 0.031 | 0 |
| 1731430500 | 0.034 | -0.0065 | -16.05 | 0.0395 | 0.04 | 0.0335 | 60000 |
| 1731344100 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.0429999 | 0.04 | 500000 |
| 1731084900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0425 | 0.039 | 500000 |
| 1730998500 | 0.042 | 0.0015 | 3.70 | 0.0425 | 0.044 | 0.0405 | 60000 |
| 1730912100 | 0.0405 | -0.005 | -10.99 | 0.0455 | 0.0475 | 0.039 | 70000 |
| 1730825700 | 0.0455 | -0.0025 | -5.21 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1730739300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.052 | 0.048 | 0 |
| 1730480100 | 0.05 | 0.001 | 2.04 | 0.053 | 0.0535 | 0.049 | 0 |
| 1730393700 | 0.049 | -0.004 | -7.55 | 0.052 | 0.0525 | 0.0465 | 0 |
| 1730307300 | 0.053 | -0.0025 | -4.50 | 0.0555 | 0.0565 | 0.052 | 0 |
| 1730220900 | 0.0555 | -0.002 | -3.48 | 0.058 | 0.0585 | 0.0545 | 0 |
| 1730134500 | 0.0575 | 0 | 0.00 | 0.059 | 0.0595 | 0.056 | 0 |
| 1729871700 | 0.0575 | -0.0015 | -2.54 | 0.06 | 0.0605 | 0.057 | 0 |
| 1729785300 | 0.059 | -0.001 | -1.67 | 0.0615 | 0.0625 | 0.059 | 0 |
| 1729698900 | 0.06 | -0.0065 | -9.77 | 0.0675 | 0.0675 | 0.058 | 61000 |
| 1729612500 | 0.0665 | -0.0015 | -2.21 | 0.069 | 0.069 | 0.065 | 0 |
| 1729526100 | 0.068 | -0.0025 | -3.55 | 0.0709999 | 0.0714999 | 0.068 | 0 |
| 1729266900 | 0.0704999 | 0.0004999 | 0.71 | 0.0709999 | 0.0714999 | 0.07 | 0 |
| 1729180500 | 0.07 | 0.0005 | 0.72 | 0.0709999 | 0.072 | 0.0695 | 0 |
| 1729094100 | 0.0695 | 0.0055 | 8.59 | 0.0635 | 0.0695 | 0.063 | 0 |
| 1729007700 | 0.064 | 0.004 | 6.67 | 0.0605 | 0.0655 | 0.0605 | 30000 |
| 1728921300 | 0.06 | 0 | 0.00 | 0.0595 | 0.0615 | 0.057 | 0 |
| 1728662100 | 0.06 | -0.0105 | -14.89 | 0.0695 | 0.0709999 | 0.0595 | 122000 |
| 1728575700 | 0.0704999 | -0.003 | -4.08 | 0.0735 | 0.074 | 0.07 | 0 |
| 1728489300 | 0.0735 | 0.0035 | 5.00 | 0.0709999 | 0.0755 | 0.0709999 | 0 |
| 1728402900 | 0.07 | -0.004 | -5.41 | 0.0714999 | 0.0725 | 0.069 | 90000 |
| 1728316500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.0755 | 0.0709999 | 0 |
| 1728057300 | 0.075 | 0.005 | 7.14 | 0.069 | 0.0755 | 0.069 | 0 |
| 1727970900 | 0.07 | 0.004 | 6.06 | 0.0675 | 0.076 | 0.067 | 80000 |
| 1727884500 | 0.066 | 0.001 | 1.54 | 0.0635 | 0.0685 | 0.0635 | 0 |
| 1727798100 | 0.065 | -0.0045 | -6.47 | 0.0685 | 0.0725 | 0.065 | 10000 |
| 1727711700 | 0.0695 | 0.0025 | 3.73 | 0.0665 | 0.0725 | 0.0645 | 48000 |
| 1727452500 | 0.067 | 0.0025 | 3.88 | 0.063 | 0.068 | 0.063 | 0 |
| 1727366100 | 0.0645 | 0.002 | 3.20 | 0.0635 | 0.0665 | 0.062 | 0 |
| 1727279700 | 0.0625 | -0.0015 | -2.34 | 0.0635 | 0.0645 | 0.0615 | 0 |
| 1727193300 | 0.064 | 0.0015 | 2.40 | 0.064 | 0.0655 | 0.0615 | 0 |
| 1727106900 | 0.0625 | 0.0015 | 2.46 | 0.0605 | 0.065 | 0.06 | 20000 |
| 1726847700 | 0.061 | -0.0145 | -19.21 | 0.073 | 0.075 | 0.06 | 13000 |
| 1726761300 | 0.0755 | -0.002 | -2.58 | 0.078 | 0.0795 | 0.072 | 10000 |
| 1726674900 | 0.0775 | 0.0075 | 10.71 | 0.07 | 0.078 | 0.069 | 0 |
| 1726588500 | 0.07 | 0.0005 | 0.72 | 0.0714999 | 0.0735 | 0.069 | 2351368 |
| 1726502100 | 0.0695 | 0.0025 | 3.73 | 0.0665 | 0.0695 | 0.0635 | 0 |
| 1726242900 | 0.067 | 0.0065 | 10.74 | 0.0605 | 0.067 | 0.0595 | 1 |
| 1726156500 | 0.0605 | 0.014 | 30.11 | 0.0475 | 0.063 | 0.047 | 0 |
| 1726070100 | 0.0465 | -0.001 | -2.11 | 0.048 | 0.0495 | 0.0455 | 0 |
| 1725983700 | 0.0475 | -0.005 | -9.52 | 0.0509999 | 0.0525 | 0.0455 | 0 |
| 1725897300 | 0.0525 | -0.001 | -1.87 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1725638100 | 0.0535 | -0.0065 | -10.83 | 0.06 | 0.06 | 0.0535 | 0 |
| 1725551700 | 0.06 | 0.0045 | 8.11 | 0.054 | 0.0605 | 0.054 | 0 |
| 1725465300 | 0.0555 | 0.0045001 | 8.82 | 0.049 | 0.056 | 0.048 | 0 |
| 1725378900 | 0.0509999 | -0.0065 | -11.30 | 0.0585 | 0.0585 | 0.0505 | 35000 |
| 1725292500 | 0.0575 | -0.003 | -4.96 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1725033300 | 0.0605 | 0.003 | 5.22 | 0.0585 | 0.0625 | 0.058 | 0 |
| 1724946900 | 0.0575 | -0.003 | -4.96 | 0.062 | 0.062 | 0.0565 | 0 |
| 1724860500 | 0.0605 | 0.0015 | 2.54 | 0.062 | 0.062 | 0.059 | 0 |
| 1724774100 | 0.059 | -0.0015 | -2.48 | 0.062 | 0.0635 | 0.056 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
