Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.83 | -0.01 | -0.27 | 1.83 | 1.845 | 1.81 | 0 |
| 1743436500 | 1.835 | -0.02 | -1.08 | 1.85 | 1.865 | 1.82 | 0 |
| 1743180900 | 1.855 | 0.02 | 1.37 | 1.83 | 1.865 | 1.81 | 0 |
| 1743094500 | 1.83 | 0.01 | 0.27 | 1.81 | 1.85 | 1.8 | 0 |
| 1743008100 | 1.825 | -0.02 | -1.08 | 1.825 | 1.84 | 1.815 | 0 |
| 1742921700 | 1.845 | 0 | 0.27 | 1.835 | 1.86 | 1.825 | 0 |
| 1742835300 | 1.84 | -0.02 | -1.08 | 1.87 | 1.88 | 1.835 | 0 |
| 1742576100 | 1.86 | -0.03 | -1.33 | 1.87 | 1.89 | 1.85 | 0 |
| 1742489700 | 1.885 | -0.03 | -1.57 | 1.92 | 1.92 | 1.86 | 0 |
| 1742403300 | 1.915 | -0.04 | -1.79 | 1.94 | 1.94 | 1.905 | 0 |
| 1742316900 | 1.95 | 0 | 0.26 | 1.94 | 1.965 | 1.925 | 0 |
| 1742230500 | 1.945 | 0.03 | 1.57 | 1.91 | 1.945 | 1.91 | 0 |
| 1741971300 | 1.915 | 0.01 | 0.52 | 1.88 | 1.94 | 1.88 | 0 |
| 1741884900 | 1.905 | -0.05 | -2.31 | 1.92 | 1.925 | 1.88 | 0 |
| 1741798500 | 1.95 | -0.01 | -0.26 | 1.93 | 1.965 | 1.92 | 0 |
| 1741712100 | 1.955 | 0.07 | 3.44 | 1.91 | 1.96 | 1.91 | 0 |
| 1741625700 | 1.89 | -0.02 | -1.05 | 1.895 | 1.915 | 1.87 | 0 |
| 1741366500 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.89 | 0 |
| 1741280100 | 1.89 | 0.04 | 2.16 | 1.875 | 1.905 | 1.86 | 257 |
| 1741193700 | 1.85 | 0.19 | 11.11 | 1.75 | 1.855 | 1.745 | 0 |
| 1741107300 | 1.665 | 0.03 | 1.52 | 1.635 | 1.69 | 1.6299999 | 0 |
| 1741020900 | 1.6399999 | 0.06 | 4.13 | 1.57 | 1.6399999 | 1.555 | 0 |
| 1740761700 | 1.575 | 0 | 0.00 | 1.56 | 1.585 | 1.56 | 0 |
| 1740675300 | 1.575 | -0.09 | -5.12 | 1.6299999 | 1.6399999 | 1.575 | 0 |
| 1740588900 | 1.66 | 0 | 0.30 | 1.655 | 1.665 | 1.635 | 0 |
| 1740502500 | 1.655 | 0.02 | 1.22 | 1.635 | 1.67 | 1.625 | 0 |
| 1740416100 | 1.635 | 0.01 | 0.93 | 1.67 | 1.67 | 1.62 | 0 |
| 1740156900 | 1.62 | -0.02 | -0.92 | 1.655 | 1.66 | 1.62 | 0 |
| 1740070500 | 1.635 | 0.04 | 2.51 | 1.6 | 1.6399999 | 1.6 | 0 |
| 1739984100 | 1.595 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.595 | 0 |
| 1739897700 | 1.635 | -0.02 | -0.91 | 1.6399999 | 1.645 | 1.625 | 0 |
| 1739811300 | 1.65 | -0.03 | -1.49 | 1.66 | 1.665 | 1.645 | 0 |
| 1739552100 | 1.675 | 0.05 | 2.76 | 1.65 | 1.68 | 1.6399999 | 0 |
| 1739465700 | 1.6299999 | 0.07 | 4.49 | 1.625 | 1.6299999 | 1.58 | 0 |
| 1739379300 | 1.56 | 0.01 | 0.32 | 1.565 | 1.585 | 1.535 | 234 |
| 1739292900 | 1.555 | 0.02 | 1.63 | 1.52 | 1.555 | 1.52 | 0 |
| 1739206500 | 1.53 | -0.03 | -1.61 | 1.54 | 1.55 | 1.525 | 0 |
| 1738947300 | 1.555 | -0.04 | -2.20 | 1.585 | 1.605 | 1.55 | 0 |
| 1738860900 | 1.59 | -0.04 | -2.15 | 1.6 | 1.6 | 1.57 | 0 |
| 1738774500 | 1.625 | 0.03 | 2.20 | 1.595 | 1.645 | 1.595 | 0 |
| 1738688100 | 1.59 | 0.05 | 2.91 | 1.535 | 1.595 | 1.53 | 2000 |
| 1738601700 | 1.545 | -0.07 | -4.04 | 1.49 | 1.55 | 1.465 | 0 |
| 1738342500 | 1.61 | -0.03 | -1.83 | 1.615 | 1.625 | 1.585 | 0 |
| 1738256100 | 1.6399999 | 0 | 0.31 | 1.635 | 1.67 | 1.615 | 0 |
| 1738169700 | 1.635 | -0.02 | -0.91 | 1.645 | 1.645 | 1.61 | 0 |
| 1738083300 | 1.65 | -0.06 | -3.23 | 1.65 | 1.66 | 1.635 | 0 |
| 1737996900 | 1.705 | -0.02 | -0.87 | 1.675 | 1.725 | 1.67 | 0 |
| 1737737700 | 1.72 | 0.08 | 4.88 | 1.675 | 1.725 | 1.67 | 0 |
| 1737651300 | 1.6399999 | 0 | 0.00 | 1.635 | 1.645 | 1.625 | 0 |
| 1737564900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737478500 | 1.6399999 | 0 | 0.31 | 1.61 | 1.645 | 1.59 | 0 |
| 1737392100 | 1.635 | 0.08 | 5.14 | 1.565 | 1.655 | 1.56 | 0 |
| 1737132900 | 1.555 | -0.01 | -0.32 | 1.55 | 1.58 | 1.53 | 0 |
| 1737046500 | 1.56 | 0.01 | 0.32 | 1.555 | 1.565 | 1.535 | 0 |
| 1736960100 | 1.555 | -0.01 | -0.32 | 1.555 | 1.6 | 1.555 | 0 |
| 1736873700 | 1.56 | 0.07 | 4.63 | 1.53 | 1.565 | 1.52 | 0 |
| 1736787300 | 1.491 | -0.03 | -1.91 | 1.499 | 1.51 | 1.476 | 0 |
| 1736528100 | 1.52 | -0.05 | -3.18 | 1.555 | 1.58 | 1.51 | 0 |
| 1736441700 | 1.57 | -0.01 | -0.32 | 1.575 | 1.585 | 1.56 | 0 |
| 1736355300 | 1.575 | -0.06 | -3.37 | 1.61 | 1.615 | 1.56 | 0 |
| 1736268900 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.685 | 1.625 | 0 |
| 1736182500 | 1.65 | 0.08 | 4.76 | 1.59 | 1.69 | 1.59 | 0 |
| 1735923300 | 1.575 | 0.02 | 1.61 | 1.565 | 1.59 | 1.56 | 0 |
| 1735836900 | 1.55 | -0.11 | -6.34 | 1.635 | 1.6399999 | 1.525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
