Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.65 | 0.08 | 4.76 | 1.59 | 1.69 | 1.59 | 0 |
| 1735923300 | 1.575 | 0.02 | 1.61 | 1.565 | 1.59 | 1.56 | 0 |
| 1735836900 | 1.55 | -0.11 | -6.34 | 1.635 | 1.6399999 | 1.525 | 0 |
| 1735577700 | 1.655 | -0.04 | -2.36 | 1.69 | 1.715 | 1.65 | 0 |
| 1735318500 | 1.695 | 0.02 | 0.89 | 1.685 | 1.705 | 1.68 | 0 |
| 1734972900 | 1.68 | -0.02 | -0.88 | 1.705 | 1.71 | 1.67 | 0 |
| 1734713700 | 1.695 | 0.02 | 1.19 | 1.665 | 1.695 | 1.665 | 0 |
| 1734627300 | 1.675 | -0.07 | -4.01 | 1.68 | 1.7 | 1.665 | 0 |
| 1734540900 | 1.745 | -0.03 | -1.41 | 1.775 | 1.775 | 1.745 | 0 |
| 1734454500 | 1.77 | 0.01 | 0.28 | 1.77 | 1.775 | 1.755 | 0 |
| 1734368100 | 1.765 | -0.01 | -0.56 | 1.78 | 1.79 | 1.75 | 0 |
| 1734108900 | 1.775 | 0 | 0.28 | 1.745 | 1.79 | 1.74 | 0 |
| 1734022500 | 1.77 | 0 | 0.00 | 1.79 | 1.8 | 1.75 | 0 |
| 1733936100 | 1.77 | -0.02 | -1.12 | 1.795 | 1.805 | 1.765 | 0 |
| 1733849700 | 1.79 | -0.06 | -2.98 | 1.83 | 1.83 | 1.785 | 0 |
| 1733763300 | 1.845 | 0.01 | 0.54 | 1.825 | 1.855 | 1.82 | 0 |
| 1733504100 | 1.835 | -0.01 | -0.54 | 1.84 | 1.875 | 1.825 | 0 |
| 1733417700 | 1.845 | 0.03 | 1.65 | 1.81 | 1.855 | 1.805 | 0 |
| 1733331300 | 1.815 | 0.01 | 0.83 | 1.81 | 1.82 | 1.775 | 0 |
| 1733244900 | 1.8 | 0.02 | 0.84 | 1.785 | 1.815 | 1.785 | 0 |
| 1733158500 | 1.785 | -0.06 | -2.99 | 1.82 | 1.82 | 1.77 | 0 |
| 1732899300 | 1.84 | 0.01 | 0.27 | 1.86 | 1.87 | 1.835 | 0 |
| 1732812900 | 1.835 | -0.01 | -0.54 | 1.83 | 1.845 | 1.82 | 0 |
| 1732726500 | 1.845 | 0.07 | 3.65 | 1.795 | 1.86 | 1.79 | 0 |
| 1732640100 | 1.78 | -0.01 | -0.56 | 1.78 | 1.835 | 1.78 | 300 |
| 1732553700 | 1.79 | 0.07 | 3.77 | 1.785 | 1.825 | 1.765 | 300 |
| 1732294500 | 1.725 | -0.08 | -4.17 | 1.785 | 1.805 | 1.695 | 0 |
| 1732208100 | 1.8 | -0.03 | -1.37 | 1.845 | 1.845 | 1.8 | 0 |
| 1732121700 | 1.825 | -0.06 | -3.18 | 1.88 | 1.885 | 1.825 | 0 |
| 1732035300 | 1.885 | 0.01 | 0.80 | 1.88 | 1.885 | 1.845 | 532 |
| 1731948900 | 1.87 | 0.02 | 0.81 | 1.85 | 1.87 | 1.845 | 0 |
| 1731689700 | 1.855 | -0.03 | -1.33 | 1.865 | 1.885 | 1.84 | 0 |
| 1731603300 | 1.88 | -0.01 | -0.27 | 1.855 | 1.885 | 1.825 | 0 |
| 1731516900 | 1.885 | -0.03 | -1.31 | 1.91 | 1.935 | 1.875 | 532 |
| 1731430500 | 1.91 | -0.04 | -1.80 | 1.93 | 1.93 | 1.91 | 0 |
| 1731344100 | 1.945 | -0.06 | -2.99 | 1.995 | 1.995 | 1.93 | 0 |
| 1731084900 | 2.005 | -0.05 | -2.20 | 2.045 | 2.055 | 2.005 | 0 |
| 1730998500 | 2.05 | 0.04 | 1.99 | 2.025 | 2.075 | 2.02 | 0 |
| 1730912100 | 2.0099999 | -0.14 | -6.51 | 2.015 | 2.045 | 1.98 | 0 |
| 1730825700 | 2.15 | 0.02 | 0.94 | 2.125 | 2.15 | 2.125 | 0 |
| 1730739300 | 2.13 | 0.02 | 1.19 | 2.13 | 2.15 | 2.13 | 0 |
| 1730480100 | 2.105 | -0.01 | -0.47 | 2.125 | 2.14 | 2.105 | 0 |
| 1730393700 | 2.115 | -0.01 | -0.24 | 2.11 | 2.1349999 | 2.105 | 0 |
| 1730307300 | 2.12 | 0.04 | 2.17 | 2.085 | 2.12 | 2.08 | 0 |
| 1730220900 | 2.075 | -0.02 | -0.95 | 2.08 | 2.095 | 2.055 | 0 |
| 1730134500 | 2.095 | 0 | 0.00 | 2.08 | 2.1 | 2.075 | 0 |
| 1729871700 | 2.095 | 0.01 | 0.48 | 2.095 | 2.11 | 2.09 | 0 |
| 1729785300 | 2.085 | 0.02 | 0.72 | 2.07 | 2.09 | 2.06 | 0 |
| 1729698900 | 2.07 | -0.03 | -1.19 | 2.09 | 2.09 | 2.06 | 0 |
| 1729612500 | 2.095 | -0.02 | -0.71 | 2.105 | 2.115 | 2.09 | 0 |
| 1729526100 | 2.11 | -0.03 | -1.17 | 2.13 | 2.13 | 2.11 | 0 |
| 1729266900 | 2.1349999 | 0.01 | 0.71 | 2.125 | 2.14 | 2.12 | 0 |
| 1729180500 | 2.12 | -0.03 | -1.40 | 2.1349999 | 2.145 | 2.105 | 0 |
| 1729094100 | 2.15 | -0.03 | -1.15 | 2.1549999 | 2.175 | 2.15 | 0 |
| 1729007700 | 2.175 | -0.01 | -0.23 | 2.16 | 2.18 | 2.16 | 0 |
| 1728921300 | 2.18 | -0.03 | -1.36 | 2.195 | 2.2 | 2.18 | 0 |
| 1728662100 | 2.21 | 0.02 | 0.68 | 2.205 | 2.215 | 2.195 | 0 |
| 1728575700 | 2.195 | -0.03 | -1.13 | 2.21 | 2.21 | 2.185 | 0 |
| 1728489300 | 2.22 | -0.01 | -0.45 | 2.23 | 2.23 | 2.21 | 0 |
| 1728402900 | 2.23 | -0.01 | -0.45 | 2.245 | 2.25 | 2.23 | 0 |
| 1728316500 | 2.24 | 0.01 | 0.45 | 2.23 | 2.25 | 2.225 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
