ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BNP Paribas Issuance

BNP Paribas Issuance (P1GLO6)

1,463
0,026
(1,81%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081001.44-0.01-0.891.4521.4721.4350
17429217001.4530.031.751.4361.4711.4360
17428353001.428-0.04-2.591.4861.4881.4280
17425761001.466-0.02-1.611.50499991.511.4640
17424897001.49-0.06-3.871.561.6051.4870
17424033001.550.021.311.541.551.5250
17423169001.530.020.991.5351.541.5250
17422305001.51499990.010.661.511.531.510
17419713001.504999900.001.521.521.48920420
17418849001.50499990.031.901.4881.50499991.4750
17417985001.477-0-0.271.511.511.4590
17417121001.4810.021.581.4781.4921.4640
17416257001.4580.043.041.39399991.4661.39399990
17413665001.4150.032.091.37599991.4161.37599990
17412801001.3859999-0.01-0.651.4291.4311.3580
17411937001.395-0.04-2.651.4871.4871.39199990
17411073001.43300.281.4191.471.4110
17410209001.429-0.01-0.761.4651.4651.41321178
17407617001.4400.281.4231.4521.4230
17406753001.4360.032.431.41.4451.38799990
17405889001.402-0.01-0.431.4291.4291.39399990
17405025001.4080.021.511.38799991.4131.38399990
17404161001.387-0.01-0.931.4091.4091.38199990
17401569001.40.011.011.3961.4081.3910
17400705001.3859999-0.07-4.681.451.4711.3770
17399841001.4540.010.691.451.4821.4490
17398977001.444-0.03-1.841.4781.481.4330
17398113001.47100.271.481.4811.4650
17395521001.467-0.02-1.541.4891.4931.4450
17394657001.490.010.741.5251.5251.480
17393793001.479-0.04-2.701.531.531.4750
17392929001.52-0.01-0.331.531.541.51499990
17392065001.5250.032.351.51.531.49320460
17389473001.49-0.02-1.321.51499991.5251.4860
17388609001.51-0.04-2.581.5751.581.50499990
17387745001.550.031.641.531.561.520
17386881001.525-0.01-0.651.5351.5351.51499990
17386017001.535-0.01-0.321.521.541.490
17383425001.540.010.331.5351.551.5250
17382561001.5350.010.991.541.5451.520
17381697001.520.021.001.5251.531.4860
17380833001.50499990.010.401.4941.531.4890
17379969001.499-0-0.071.4951.5451.4890
17377377001.5-0.02-1.321.5251.5251.4950
17376513001.520.021.401.4981.5351.4980
17375649001.499-0.07-4.221.5751.5751.4980
17374785001.56500.321.5551.5651.5450
17373921001.56-0.02-0.951.5751.5751.550
17371329001.5750.042.611.5351.581.5350
17370465001.5350.010.991.5351.541.51499990
17369601001.520.053.541.4821.5251.480
17368737001.4680.032.021.4521.50499991.4520
17367873001.439-0.01-0.551.4421.4561.4220
17365281001.447-0.07-4.491.51499991.521.4430
17364417001.51499990.053.341.4781.51499991.46220518
17363553001.4660.011.031.4561.4731.4270
17362689001.4510.032.401.411.4561.3990
17361825001.417-0.01-0.771.4521.4541.4020
17359233001.428-0.02-1.041.4491.4511.4250
17358369001.4430.042.491.4021.4491.4010
17355777001.4080.021.371.3871.4111.3850
17353185001.389-0-0.071.3931.3931.370