Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743008100 | 1.44 | -0.01 | -0.89 | 1.452 | 1.472 | 1.435 | 0 |
1742921700 | 1.453 | 0.03 | 1.75 | 1.436 | 1.471 | 1.436 | 0 |
1742835300 | 1.428 | -0.04 | -2.59 | 1.486 | 1.488 | 1.428 | 0 |
1742576100 | 1.466 | -0.02 | -1.61 | 1.5049999 | 1.51 | 1.464 | 0 |
1742489700 | 1.49 | -0.06 | -3.87 | 1.56 | 1.605 | 1.487 | 0 |
1742403300 | 1.55 | 0.02 | 1.31 | 1.54 | 1.55 | 1.525 | 0 |
1742316900 | 1.53 | 0.02 | 0.99 | 1.535 | 1.54 | 1.525 | 0 |
1742230500 | 1.5149999 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 0 |
1741971300 | 1.5049999 | 0 | 0.00 | 1.52 | 1.52 | 1.489 | 20420 |
1741884900 | 1.5049999 | 0.03 | 1.90 | 1.488 | 1.5049999 | 1.475 | 0 |
1741798500 | 1.477 | -0 | -0.27 | 1.51 | 1.51 | 1.459 | 0 |
1741712100 | 1.481 | 0.02 | 1.58 | 1.478 | 1.492 | 1.464 | 0 |
1741625700 | 1.458 | 0.04 | 3.04 | 1.3939999 | 1.466 | 1.3939999 | 0 |
1741366500 | 1.415 | 0.03 | 2.09 | 1.3759999 | 1.416 | 1.3759999 | 0 |
1741280100 | 1.3859999 | -0.01 | -0.65 | 1.429 | 1.431 | 1.358 | 0 |
1741193700 | 1.395 | -0.04 | -2.65 | 1.487 | 1.487 | 1.3919999 | 0 |
1741107300 | 1.433 | 0 | 0.28 | 1.419 | 1.47 | 1.411 | 0 |
1741020900 | 1.429 | -0.01 | -0.76 | 1.465 | 1.465 | 1.413 | 21178 |
1740761700 | 1.44 | 0 | 0.28 | 1.423 | 1.452 | 1.423 | 0 |
1740675300 | 1.436 | 0.03 | 2.43 | 1.4 | 1.445 | 1.3879999 | 0 |
1740588900 | 1.402 | -0.01 | -0.43 | 1.429 | 1.429 | 1.3939999 | 0 |
1740502500 | 1.408 | 0.02 | 1.51 | 1.3879999 | 1.413 | 1.3839999 | 0 |
1740416100 | 1.387 | -0.01 | -0.93 | 1.409 | 1.409 | 1.3819999 | 0 |
1740156900 | 1.4 | 0.01 | 1.01 | 1.396 | 1.408 | 1.391 | 0 |
1740070500 | 1.3859999 | -0.07 | -4.68 | 1.45 | 1.471 | 1.377 | 0 |
1739984100 | 1.454 | 0.01 | 0.69 | 1.45 | 1.482 | 1.449 | 0 |
1739897700 | 1.444 | -0.03 | -1.84 | 1.478 | 1.48 | 1.433 | 0 |
1739811300 | 1.471 | 0 | 0.27 | 1.48 | 1.481 | 1.465 | 0 |
1739552100 | 1.467 | -0.02 | -1.54 | 1.489 | 1.493 | 1.445 | 0 |
1739465700 | 1.49 | 0.01 | 0.74 | 1.525 | 1.525 | 1.48 | 0 |
1739379300 | 1.479 | -0.04 | -2.70 | 1.53 | 1.53 | 1.475 | 0 |
1739292900 | 1.52 | -0.01 | -0.33 | 1.53 | 1.54 | 1.5149999 | 0 |
1739206500 | 1.525 | 0.03 | 2.35 | 1.5 | 1.53 | 1.493 | 20460 |
1738947300 | 1.49 | -0.02 | -1.32 | 1.5149999 | 1.525 | 1.486 | 0 |
1738860900 | 1.51 | -0.04 | -2.58 | 1.575 | 1.58 | 1.5049999 | 0 |
1738774500 | 1.55 | 0.03 | 1.64 | 1.53 | 1.56 | 1.52 | 0 |
1738688100 | 1.525 | -0.01 | -0.65 | 1.535 | 1.535 | 1.5149999 | 0 |
1738601700 | 1.535 | -0.01 | -0.32 | 1.52 | 1.54 | 1.49 | 0 |
1738342500 | 1.54 | 0.01 | 0.33 | 1.535 | 1.55 | 1.525 | 0 |
1738256100 | 1.535 | 0.01 | 0.99 | 1.54 | 1.545 | 1.52 | 0 |
1738169700 | 1.52 | 0.02 | 1.00 | 1.525 | 1.53 | 1.486 | 0 |
1738083300 | 1.5049999 | 0.01 | 0.40 | 1.494 | 1.53 | 1.489 | 0 |
1737996900 | 1.499 | -0 | -0.07 | 1.495 | 1.545 | 1.489 | 0 |
1737737700 | 1.5 | -0.02 | -1.32 | 1.525 | 1.525 | 1.495 | 0 |
1737651300 | 1.52 | 0.02 | 1.40 | 1.498 | 1.535 | 1.498 | 0 |
1737564900 | 1.499 | -0.07 | -4.22 | 1.575 | 1.575 | 1.498 | 0 |
1737478500 | 1.565 | 0 | 0.32 | 1.555 | 1.565 | 1.545 | 0 |
1737392100 | 1.56 | -0.02 | -0.95 | 1.575 | 1.575 | 1.55 | 0 |
1737132900 | 1.575 | 0.04 | 2.61 | 1.535 | 1.58 | 1.535 | 0 |
1737046500 | 1.535 | 0.01 | 0.99 | 1.535 | 1.54 | 1.5149999 | 0 |
1736960100 | 1.52 | 0.05 | 3.54 | 1.482 | 1.525 | 1.48 | 0 |
1736873700 | 1.468 | 0.03 | 2.02 | 1.452 | 1.5049999 | 1.452 | 0 |
1736787300 | 1.439 | -0.01 | -0.55 | 1.442 | 1.456 | 1.422 | 0 |
1736528100 | 1.447 | -0.07 | -4.49 | 1.5149999 | 1.52 | 1.443 | 0 |
1736441700 | 1.5149999 | 0.05 | 3.34 | 1.478 | 1.5149999 | 1.462 | 20518 |
1736355300 | 1.466 | 0.01 | 1.03 | 1.456 | 1.473 | 1.427 | 0 |
1736268900 | 1.451 | 0.03 | 2.40 | 1.41 | 1.456 | 1.399 | 0 |
1736182500 | 1.417 | -0.01 | -0.77 | 1.452 | 1.454 | 1.402 | 0 |
1735923300 | 1.428 | -0.02 | -1.04 | 1.449 | 1.451 | 1.425 | 0 |
1735836900 | 1.443 | 0.04 | 2.49 | 1.402 | 1.449 | 1.401 | 0 |
1735577700 | 1.408 | 0.02 | 1.37 | 1.387 | 1.411 | 1.385 | 0 |
1735318500 | 1.389 | -0 | -0.07 | 1.393 | 1.393 | 1.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen