Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.28 | -1.22 | -12.84 | 8.88 | 8.92 | 8.13 | 0 |
| 1737392100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737132900 | 9.5 | -0.54 | -5.38 | 10.57 | 10.66 | 9.15 | 0 |
| 1737046500 | 10.04 | -0.39 | -3.74 | 10.49 | 11 | 9.6 | 0 |
| 1736960100 | 10.43 | 0.35 | 3.47 | 10.07 | 10.87 | 10.02 | 0 |
| 1736873700 | 10.08 | -0.07 | -0.69 | 10.22 | 11.28 | 10.04 | 0 |
| 1736787300 | 10.15 | 0.56 | 5.84 | 10.78 | 10.78 | 9.88 | 0 |
| 1736528100 | 9.59 | -0.55 | -5.42 | 10.19 | 10.53 | 9.59 | 0 |
| 1736441700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736355300 | 10.14 | -2 | -16.47 | 10.83 | 11.61 | 9.8699999 | 0 |
| 1736268900 | 12.14 | 1.37 | 12.72 | 12.18 | 12.91 | 11.55 | 0 |
| 1736182500 | 10.77 | 1.64 | 17.96 | 9.96 | 10.95 | 9.95 | 0 |
| 1735923300 | 9.13 | 0.36 | 4.10 | 8.66 | 9.13 | 8.46 | 0 |
| 1735836900 | 8.77 | 0.64 | 7.87 | 8.06 | 8.86 | 7.95 | 0 |
| 1735577700 | 8.13 | -0.68 | -7.72 | 8.7 | 8.78 | 8.09 | 0 |
| 1735318500 | 8.81 | -0.33 | -3.61 | 8.81 | 9.23 | 8.39 | 0 |
| 1734972900 | 9.14 | -0.27 | -2.87 | 9.56 | 9.76 | 9.02 | 0 |
| 1734713700 | 9.41 | 1.05 | 12.56 | 8.45 | 9.61 | 7.87 | 0 |
| 1734627300 | 8.36 | -0.7 | -7.73 | 8.22 | 8.44 | 8.09 | 0 |
| 1734540900 | 9.06 | 0.2 | 2.26 | 9.14 | 9.41 | 8.82 | 0 |
| 1734454500 | 8.86 | -0.07 | -0.78 | 9.05 | 9.51 | 8.76 | 0 |
| 1734368100 | 8.93 | 0.29 | 3.36 | 9.03 | 9.26 | 8.67 | 0 |
| 1734108900 | 8.64 | -0.47 | -5.16 | 8.96 | 9.05 | 8.47 | 0 |
| 1734022500 | 9.11 | 0.04 | 0.44 | 9.39 | 9.46 | 9.01 | 0 |
| 1733936100 | 9.07 | -0.8 | -8.11 | 9.51 | 9.89 | 8.92 | 0 |
| 1733849700 | 9.8699999 | -0.81 | -7.58 | 10.46 | 10.55 | 9.65 | 0 |
| 1733763300 | 10.68 | 1.58 | 17.36 | 9.11 | 10.83 | 9.06 | 0 |
| 1733504100 | 9.1 | 0.27 | 3.06 | 9.18 | 9.74 | 9.0399999 | 0 |
| 1733417700 | 8.83 | 1.01 | 12.92 | 7.87 | 8.8699999 | 7.7 | 0 |
| 1733331300 | 7.82 | -0.47 | -5.67 | 7.91 | 8.0399999 | 7.59 | 0 |
| 1733244900 | 8.2899999 | -0.59 | -6.64 | 8.9 | 8.92 | 8.15 | 0 |
| 1733158500 | 8.88 | 0.18 | 2.07 | 8.67 | 9.2899999 | 8.58 | 0 |
| 1732899300 | 8.7 | 0.16 | 1.87 | 8.26 | 8.74 | 8.24 | 0 |
| 1732812900 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732726500 | 8.5399999 | 0.49 | 6.09 | 7.93 | 8.67 | 7.92 | 0 |
| 1732640100 | 8.05 | -0.09 | -1.11 | 8.22 | 8.42 | 7.94 | 0 |
| 1732553700 | 8.14 | 0.68 | 9.12 | 7.45 | 8.21 | 7.39 | 0 |
| 1732294500 | 7.46 | 0.02 | 0.27 | 7.27 | 7.5 | 7.19 | 0 |
| 1732208100 | 7.44 | 0.04 | 0.54 | 7.32 | 7.47 | 7.27 | 0 |
| 1732121700 | 7.4 | -0.23 | -3.01 | 7.44 | 7.68 | 7.26 | 0 |
| 1732035300 | 7.63 | -0.05 | -0.65 | 7.58 | 7.8 | 7.35 | 0 |
| 1731948900 | 7.68 | 0.34 | 4.63 | 7.31 | 7.68 | 7.01 | 0 |
| 1731689700 | 7.34 | 0.08 | 1.10 | 7.53 | 7.8 | 7.27 | 68 |
| 1731603300 | 7.26 | -0.51 | -6.56 | 7.48 | 7.57 | 7.19 | 0 |
| 1731516900 | 7.77 | 0.79 | 11.32 | 7.27 | 7.98 | 7.16 | 0 |
| 1731430500 | 6.98 | -0.57 | -7.55 | 7.52 | 7.72 | 6.94 | 0 |
| 1731344100 | 7.55 | -0.16 | -2.08 | 7.75 | 7.93 | 7.55 | 0 |
| 1731084900 | 7.71 | -0.16 | -2.03 | 7.96 | 8.06 | 7.68 | 0 |
| 1730998500 | 7.87 | 0.45 | 6.06 | 7.74 | 8.01 | 7.74 | 0 |
| 1730912100 | 7.42 | -2.56 | -25.65 | 8.65 | 8.8 | 7.29 | 0 |
| 1730825700 | 9.98 | 0.64 | 6.85 | 9.65 | 10.37 | 9.23 | 0 |
| 1730739300 | 9.34 | 0.92 | 10.93 | 8.26 | 9.5399999 | 8.24 | 0 |
| 1730480100 | 8.42 | 0.62 | 7.95 | 7.81 | 8.59 | 7.74 | 0 |
| 1730393700 | 7.8 | -0.42 | -5.11 | 7.94 | 8.0399999 | 7.66 | 0 |
| 1730307300 | 8.22 | -0.04 | -0.48 | 8.2899999 | 8.43 | 8.1 | 0 |
| 1730220900 | 8.26 | -0.61 | -6.88 | 8.73 | 8.89 | 8.19 | 0 |
| 1730134500 | 8.8699999 | 0.09 | 1.03 | 8.6 | 8.88 | 8.5399999 | 42 |
| 1729871700 | 8.78 | 0.57 | 6.94 | 8.4 | 8.93 | 8.3699999 | 0 |
| 1729785300 | 8.21 | -0.03 | -0.36 | 8.2899999 | 8.47 | 8.21 | 0 |
| 1729698900 | 8.24 | -0.68 | -7.62 | 8.69 | 8.74 | 8.19 | 0 |
| 1729612500 | 8.92 | 0.21 | 2.41 | 9.35 | 9.58 | 8.8699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
