Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.045 | -0.16 | -7.26 | 2.185 | 2.185 | 2.02 | 0 |
| 1739465700 | 2.205 | 0.21 | 10.53 | 2.04 | 2.205 | 1.95 | 0 |
| 1739379300 | 1.995 | 0.01 | 0.50 | 2.0299999 | 2.095 | 1.955 | 0 |
| 1739292900 | 1.985 | 0 | 0.00 | 2.005 | 2.025 | 1.955 | 0 |
| 1739206500 | 1.985 | 0.04 | 1.79 | 1.96 | 2.015 | 1.94 | 0 |
| 1738947300 | 1.95 | 0.04 | 2.36 | 1.925 | 1.965 | 1.91 | 0 |
| 1738860900 | 1.905 | -0.03 | -1.55 | 1.995 | 1.995 | 1.905 | 0 |
| 1738774500 | 1.935 | 0.06 | 2.93 | 1.875 | 1.94 | 1.85 | 0 |
| 1738688100 | 1.88 | -0.01 | -0.27 | 1.91 | 1.91 | 1.845 | 0 |
| 1738601700 | 1.885 | 0.01 | 0.27 | 1.72 | 1.91 | 1.72 | 0 |
| 1738342500 | 1.88 | -0.04 | -1.83 | 1.945 | 1.945 | 1.865 | 0 |
| 1738256100 | 1.915 | 0.1 | 5.22 | 1.87 | 1.915 | 1.82 | 0 |
| 1738169700 | 1.82 | -0.03 | -1.36 | 1.915 | 1.92 | 1.77 | 0 |
| 1738083300 | 1.845 | 0.05 | 2.79 | 1.8 | 1.875 | 1.78 | 0 |
| 1737996900 | 1.795 | 0.1 | 5.90 | 1.69 | 1.83 | 1.68 | 0 |
| 1737737700 | 1.695 | -0.08 | -4.24 | 1.81 | 1.815 | 1.655 | 0 |
| 1737651300 | 1.77 | 0.04 | 2.31 | 1.75 | 1.785 | 1.72 | 0 |
| 1737564900 | 1.73 | -0.05 | -2.81 | 1.8 | 1.805 | 1.715 | 0 |
| 1737478500 | 1.78 | 0.1 | 5.64 | 1.68 | 1.78 | 1.645 | 0 |
| 1737392100 | 1.685 | -0.06 | -3.16 | 1.775 | 1.775 | 1.68 | 0 |
| 1737132900 | 1.74 | 0.07 | 4.19 | 1.705 | 1.755 | 1.69 | 0 |
| 1737046500 | 1.67 | 0.05 | 3.41 | 1.665 | 1.7 | 1.58 | 0 |
| 1736960100 | 1.615 | 0.09 | 5.90 | 1.555 | 1.6299999 | 1.545 | 0 |
| 1736873700 | 1.525 | -0.01 | -0.65 | 1.575 | 1.59 | 1.5149999 | 0 |
| 1736787300 | 1.535 | -0.03 | -1.92 | 1.58 | 1.58 | 1.51 | 0 |
| 1736528100 | 1.565 | -0.06 | -3.69 | 1.6399999 | 1.6399999 | 1.555 | 0 |
| 1736441700 | 1.625 | 0.05 | 3.17 | 1.575 | 1.65 | 1.56 | 0 |
| 1736355300 | 1.575 | 0 | 0.00 | 1.595 | 1.595 | 1.497 | 0 |
| 1736268900 | 1.575 | 0.03 | 2.27 | 1.555 | 1.605 | 1.5149999 | 0 |
| 1736182500 | 1.54 | -0.05 | -3.14 | 1.625 | 1.635 | 1.5149999 | 0 |
| 1735923300 | 1.59 | -0.03 | -1.55 | 1.6399999 | 1.6399999 | 1.585 | 0 |
| 1735836900 | 1.615 | 0.05 | 3.19 | 1.6 | 1.625 | 1.57 | 0 |
| 1735577700 | 1.565 | 0.01 | 0.97 | 1.58 | 1.58 | 1.55 | 0 |
| 1735318500 | 1.55 | 0.01 | 0.65 | 1.56 | 1.565 | 1.482 | 0 |
| 1734972900 | 1.54 | 0.02 | 0.98 | 1.55 | 1.565 | 1.5 | 0 |
| 1734713700 | 1.525 | 0.04 | 3.04 | 1.476 | 1.525 | 1.439 | 0 |
| 1734627300 | 1.48 | -0.08 | -4.82 | 1.5149999 | 1.535 | 1.445 | 0 |
| 1734540900 | 1.555 | -0.03 | -1.89 | 1.585 | 1.585 | 1.55 | 0 |
| 1734454500 | 1.585 | -0.01 | -0.63 | 1.61 | 1.615 | 1.54 | 0 |
| 1734368100 | 1.595 | 0 | 0.31 | 1.62 | 1.62 | 1.55 | 0 |
| 1734108900 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.645 | 1.59 | 0 |
| 1734022500 | 1.6299999 | -0.01 | -0.31 | 1.675 | 1.675 | 1.625 | 0 |
| 1733936100 | 1.635 | -0.02 | -1.21 | 1.685 | 1.685 | 1.625 | 0 |
| 1733849700 | 1.655 | -0.01 | -0.60 | 1.67 | 1.675 | 1.6299999 | 0 |
| 1733763300 | 1.665 | -0.07 | -3.76 | 1.74 | 1.765 | 1.655 | 0 |
| 1733504100 | 1.73 | -0.03 | -1.70 | 1.79 | 1.79 | 1.715 | 0 |
| 1733417700 | 1.76 | 0.08 | 4.45 | 1.73 | 1.765 | 1.69 | 0 |
| 1733331300 | 1.685 | 0.07 | 4.33 | 1.665 | 1.69 | 1.6299999 | 0 |
| 1733244900 | 1.615 | -0.12 | -6.92 | 1.765 | 1.77 | 1.595 | 0 |
| 1733158500 | 1.735 | -0.14 | -7.22 | 1.855 | 1.855 | 1.705 | 0 |
| 1732899300 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.84 | 0 |
| 1732812900 | 1.88 | 0.03 | 1.62 | 1.875 | 1.885 | 1.835 | 0 |
| 1732726500 | 1.85 | -0.02 | -0.80 | 1.88 | 1.89 | 1.805 | 0 |
| 1732640100 | 1.865 | -0.02 | -0.80 | 1.865 | 1.89 | 1.835 | 0 |
| 1732553700 | 1.88 | -0.02 | -1.05 | 1.91 | 1.93 | 1.865 | 0 |
| 1732294500 | 1.9 | 0.12 | 6.74 | 1.825 | 1.92 | 1.805 | 0 |
| 1732208100 | 1.78 | 0.04 | 2.59 | 1.77 | 1.795 | 1.725 | 0 |
| 1732121700 | 1.735 | -0.03 | -1.42 | 1.81 | 1.815 | 1.73 | 0 |
| 1732035300 | 1.76 | -0.04 | -2.22 | 1.825 | 1.825 | 1.71 | 0 |
| 1731948900 | 1.8 | 0.03 | 1.69 | 1.815 | 1.82 | 1.755 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
