Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.981 | 0.001 | 0.10 | 1.045 | 1.072 | 0.946 | 0 |
| 1743436500 | 0.98 | -0.138 | -12.34 | 1.0189999 | 1.039 | 0.873 | 0 |
| 1743180900 | 1.118 | -0.12 | -9.33 | 1.216 | 1.237 | 1.108 | 0 |
| 1743094500 | 1.233 | -0.14 | -9.87 | 1.346 | 1.364 | 1.197 | 0 |
| 1743008100 | 1.368 | -0.11 | -7.63 | 1.55 | 1.59 | 1.345 | 0 |
| 1742921700 | 1.481 | 0.08 | 5.33 | 1.3919999 | 1.483 | 1.3819999 | 0 |
| 1742835300 | 1.406 | 0.23 | 19.25 | 1.287 | 1.416 | 1.285 | 4000 |
| 1742576100 | 1.179 | -0.09 | -6.95 | 1.293 | 1.293 | 1.137 | 0 |
| 1742489700 | 1.2669999 | 0.03 | 2.51 | 1.316 | 1.336 | 1.2669999 | 0 |
| 1742403300 | 1.236 | 0.06 | 5.01 | 1.207 | 1.238 | 1.193 | 0 |
| 1742316900 | 1.177 | 0.01 | 0.86 | 1.169 | 1.217 | 1.137 | 0 |
| 1742230500 | 1.167 | 0.09 | 7.86 | 1.125 | 1.176 | 1.085 | 0 |
| 1741971300 | 1.082 | 0.05 | 4.44 | 1.051 | 1.097 | 1.032 | 1400 |
| 1741884900 | 1.036 | 0.13 | 14.48 | 0.938 | 1.078 | 0.881 | 0 |
| 1741798500 | 0.905 | 0.137 | 17.84 | 0.847 | 0.949 | 0.838 | 1400 |
| 1741712100 | 0.768 | 0.058 | 8.17 | 0.772 | 0.796 | 0.709 | 0 |
| 1741625700 | 0.71 | -0.183 | -20.49 | 0.919 | 0.919 | 0.701 | 0 |
| 1741366500 | 0.893 | -0.194 | -17.85 | 1.02 | 1.031 | 0.893 | 0 |
| 1741280100 | 1.087 | 0.13 | 13.94 | 1.053 | 1.115 | 0.996 | 0 |
| 1741193700 | 0.954 | 0.223 | 30.51 | 0.877 | 0.984 | 0.873 | 0 |
| 1741107300 | 0.731 | -0.241 | -24.79 | 0.862 | 0.865 | 0.546 | 0 |
| 1741020900 | 0.972 | 0.025 | 2.64 | 0.989 | 1.076 | 0.972 | 0 |
| 1740761700 | 0.947 | -0.126 | -11.74 | 1.037 | 1.037 | 0.94 | 0 |
| 1740675300 | 1.073 | -0.05 | -4.79 | 1.1359999 | 1.18 | 1.073 | 0 |
| 1740588900 | 1.127 | 0.24 | 26.63 | 1.1359999 | 1.164 | 1.067 | 0 |
| 1740502500 | 0.89 | -0.108 | -10.82 | 1.0029999 | 1.01 | 0.89 | 0 |
| 1740416100 | 0.998 | -0.082 | -7.59 | 1.0149999 | 1.018 | 0.975 | 0 |
| 1740156900 | 1.08 | -0.08 | -7.06 | 1.177 | 1.184 | 1.055 | 0 |
| 1740070500 | 1.162 | 0.03 | 2.74 | 1.122 | 1.22 | 1.122 | 2300 |
| 1739984100 | 1.131 | -0.06 | -5.04 | 1.22 | 1.226 | 1.108 | 0 |
| 1739897700 | 1.191 | -0.03 | -2.62 | 1.249 | 1.26 | 1.145 | 1700 |
| 1739811300 | 1.223 | 0.01 | 1.07 | 1.244 | 1.254 | 1.212 | 0 |
| 1739552100 | 1.21 | 0 | 0.41 | 1.331 | 1.361 | 1.202 | 0 |
| 1739465700 | 1.205 | 0.11 | 10.35 | 1.118 | 1.208 | 1.085 | 0 |
| 1739379300 | 1.092 | -0.01 | -1.09 | 1.093 | 1.1 | 1.042 | 0 |
| 1739292900 | 1.104 | -0.07 | -5.64 | 1.148 | 1.151 | 1.046 | 0 |
| 1739206500 | 1.17 | 0.07 | 6.17 | 1.135 | 1.222 | 1.135 | 0 |
| 1738947300 | 1.102 | 0.06 | 5.25 | 1.041 | 1.198 | 1.039 | 0 |
| 1738860900 | 1.047 | 0.1 | 10.09 | 1.006 | 1.068 | 0.998 | 0 |
| 1738774500 | 0.951 | -0.028 | -2.86 | 0.953 | 0.985 | 0.9 | 0 |
| 1738688100 | 0.979 | 0.089 | 10.00 | 0.901 | 0.998 | 0.897 | 0 |
| 1738601700 | 0.89 | -0.064 | -6.71 | 0.868 | 0.892 | 0.807 | 0 |
| 1738342500 | 0.954 | -0.019 | -1.95 | 0.984 | 0.991 | 0.914 | 0 |
| 1738256100 | 0.973 | -0.002 | -0.21 | 0.945 | 0.983 | 0.933 | 0 |
| 1738169700 | 0.975 | 0.054 | 5.86 | 0.901 | 0.982 | 0.9 | 0 |
| 1738083300 | 0.921 | -0.043 | -4.46 | 0.973 | 1.0049999 | 0.918 | 0 |
| 1737996900 | 0.964 | -0.113 | -10.49 | 1.018 | 1.048 | 0.958 | 0 |
| 1737737700 | 1.077 | 0.05 | 4.66 | 1.151 | 1.182 | 1.071 | 0 |
| 1737651300 | 1.029 | -0.25 | -19.42 | 1.221 | 1.254 | 0.97 | 0 |
| 1737564900 | 1.277 | -0.05 | -3.40 | 1.346 | 1.361 | 1.268 | 0 |
| 1737478500 | 1.322 | -0.11 | -7.75 | 1.368 | 1.3759999 | 1.309 | 0 |
| 1737392100 | 1.433 | 0.06 | 4.14 | 1.399 | 1.468 | 1.371 | 0 |
| 1737132900 | 1.3759999 | 0.06 | 4.48 | 1.335 | 1.3839999 | 1.316 | 0 |
| 1737046500 | 1.317 | 0.02 | 1.93 | 1.347 | 1.401 | 1.304 | 0 |
| 1736960100 | 1.292 | 0.05 | 4.45 | 1.2589999 | 1.36 | 1.223 | 0 |
| 1736873700 | 1.237 | -0.02 | -1.20 | 1.278 | 1.314 | 1.234 | 0 |
| 1736787300 | 1.252 | 0.01 | 0.89 | 1.218 | 1.274 | 1.191 | 0 |
| 1736528100 | 1.241 | -0.18 | -12.36 | 1.361 | 1.3939999 | 1.237 | 0 |
| 1736441700 | 1.416 | 0.15 | 12.11 | 1.292 | 1.435 | 1.285 | 0 |
| 1736355300 | 1.2629999 | 0.05 | 3.95 | 1.198 | 1.264 | 1.154 | 0 |
| 1736268900 | 1.215 | -0.03 | -2.10 | 1.171 | 1.218 | 1.155 | 0 |
| 1736182500 | 1.241 | 0.19 | 17.52 | 1.099 | 1.2609999 | 1.091 | 0 |
| 1735923300 | 1.056 | -0.11 | -9.59 | 1.129 | 1.147 | 1.043 | 0 |
| 1735836900 | 1.168 | 0.06 | 5.32 | 1.147 | 1.182 | 1.1399999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
