Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 68.09 | 1.09 | 1.63 | 67.83 | 69.38 | 67.55 | 0 |
| 1741884900 | 67 | -0.28 | -0.42 | 66.97 | 67.53 | 66.3 | 0 |
| 1741798500 | 67.28 | -2.04 | -2.94 | 70.25 | 70.25 | 67.12 | 0 |
| 1741712100 | 69.32 | 0.28 | 0.41 | 71.38 | 71.6 | 69.04 | 0 |
| 1741625700 | 69.04 | 0.78 | 1.14 | 69.69 | 70.02 | 68.93 | 0 |
| 1741366500 | 68.26 | -5.04 | -6.88 | 73.82 | 73.82 | 65.93 | 0 |
| 1741280100 | 73.3 | 1.01 | 1.40 | 72.42 | 74.73 | 70.5 | 0 |
| 1741193700 | 72.29 | 2.72 | 3.91 | 70.22 | 74.34 | 70.22 | 30 |
| 1741107300 | 69.57 | -0.84 | -1.19 | 69.68 | 70.25 | 69.27 | 0 |
| 1741020900 | 70.41 | 4.08 | 6.15 | 67.89 | 70.7 | 67.86 | 0 |
| 1740761700 | 66.33 | -0.01 | -0.02 | 66.019999 | 66.599999 | 65.59 | 0 |
| 1740675300 | 66.34 | -1.14 | -1.69 | 66.709999 | 66.709999 | 65.59 | 0 |
| 1740588900 | 67.48 | 0.87 | 1.31 | 66.62 | 67.55 | 66.239999 | 25 |
| 1740502500 | 66.61 | 1.22 | 1.87 | 65.629999 | 67.11 | 65.629999 | 0 |
| 1740416100 | 65.39 | 0.91 | 1.41 | 65.489999 | 66.22 | 64.78 | 0 |
| 1740156900 | 64.48 | 0.69 | 1.08 | 64.09 | 64.879999 | 63.69 | 0 |
| 1740070500 | 63.79 | 1.75 | 2.82 | 62.52 | 64.33 | 62.52 | 0 |
| 1739984100 | 62.04 | -1.43 | -2.25 | 62.25 | 62.4 | 61.89 | 0 |
| 1739897700 | 63.47 | 0.89 | 1.42 | 61.85 | 63.81 | 61.51 | 0 |
| 1739811300 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1739552100 | 62.58 | -0.92 | -1.45 | 62.86 | 63.48 | 62.58 | 104 |
| 1739465700 | 63.5 | 2.37 | 3.88 | 62.7 | 63.54 | 62.03 | 0 |
| 1739379300 | 61.13 | 0.44 | 0.72 | 61.98 | 62.4 | 60.79 | 0 |
| 1739292900 | 60.69 | -0.94 | -1.53 | 61.32 | 61.32 | 59.79 | 0 |
| 1739206500 | 61.63 | 0.27 | 0.44 | 61.57 | 61.9 | 61.15 | 0 |
| 1738947300 | 61.36 | -1.19 | -1.90 | 62.02 | 62.25 | 61 | 0 |
| 1738860900 | 62.55 | 0.87 | 1.41 | 61.69 | 62.78 | 61.69 | 0 |
| 1738774500 | 61.68 | -0.52 | -0.84 | 61.74 | 61.8 | 60.93 | 50 |
| 1738688100 | 62.2 | 0.6 | 0.97 | 61.83 | 62.36 | 61.61 | 0 |
| 1738601700 | 61.6 | -1.63 | -2.58 | 61.18 | 62.05 | 60.92 | 0 |
| 1738342500 | 63.23 | -0.95 | -1.48 | 64.03 | 64.45 | 63.23 | 0 |
| 1738256100 | 64.18 | 1.03 | 1.63 | 63.14 | 64.18 | 62.8 | 0 |
| 1738169700 | 63.15 | -0.07 | -0.11 | 62.62 | 63.81 | 62.56 | 0 |
| 1738083300 | 63.22 | 0.24 | 0.38 | 63.06 | 64.01 | 62.59 | 0 |
| 1737996900 | 62.98 | 1.68 | 2.74 | 61.35 | 63.17 | 61.22 | 0 |
| 1737737700 | 61.3 | -0.61 | -0.99 | 62.5 | 62.8 | 61.01 | 0 |
| 1737651300 | 61.91 | -1.11 | -1.76 | 62.02 | 62.43 | 61.8 | 0 |
| 1737564900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737478500 | 63.02 | 0.8 | 1.29 | 62.09 | 63.02 | 61.89 | 0 |
| 1737392100 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1737132900 | 62.22 | 1.51 | 2.49 | 61.32 | 62.22 | 61.32 | 0 |
| 1737046500 | 60.71 | 0 | 0.00 | 61.17 | 61.17 | 60.39 | 0 |
| 1736960100 | 60.71 | 3.32 | 5.78 | 58.07 | 61.38 | 57.54 | 0 |
| 1736873700 | 57.39 | -1.27 | -2.17 | 59.83 | 60.43 | 57.07 | 0 |
| 1736787300 | 58.66 | -0.08 | -0.14 | 59.32 | 59.74 | 58.5 | 0 |
| 1736528100 | 58.74 | 1.13 | 1.96 | 57.52 | 59.89 | 57.52 | 0 |
| 1736441700 | 57.61 | 0 | 0.00 | 57.61 | 57.61 | 57.61 | 0 |
| 1736355300 | 57.61 | -0.67 | -1.15 | 57.47 | 57.86 | 56.55 | 0 |
| 1736268900 | 58.28 | 0.41 | 0.71 | 57.36 | 58.53 | 57.36 | 0 |
| 1736182500 | 57.87 | 2.26 | 4.06 | 56.61 | 58.19 | 55.93 | 0 |
| 1735923300 | 55.61 | -1.27 | -2.23 | 56.98 | 56.98 | 55.45 | 0 |
| 1735836900 | 56.88 | 0.19 | 0.34 | 57.13 | 57.13 | 55.75 | 30 |
| 1735577700 | 56.69 | 0.23 | 0.41 | 56.28 | 56.79 | 56.23 | 0 |
| 1735318500 | 56.46 | 1.05 | 1.89 | 55.72 | 56.62 | 55.65 | 0 |
| 1734972900 | 55.41 | -0.01 | -0.02 | 54.92 | 55.45 | 54.74 | 0 |
| 1734713700 | 55.42 | 0.02 | 0.04 | 54.83 | 55.91 | 54.56 | 0 |
| 1734627300 | 55.4 | -0.94 | -1.67 | 55.93 | 56.11 | 55.24 | 0 |
| 1734540900 | 56.34 | -0.48 | -0.84 | 56.52 | 56.7 | 56.07 | 0 |
| 1734454500 | 56.82 | -0.54 | -0.94 | 56.74 | 57.13 | 56.33 | 0 |
| 1734368100 | 57.36 | -0.69 | -1.19 | 57.76 | 58.18 | 56.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
