Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.49 | 0.02 | 0.31 | 6.45 | 6.57 | 6.18 | 0 |
| 1732553700 | 6.47 | 0.03 | 0.47 | 6.6 | 6.88 | 6.38 | 0 |
| 1732294500 | 6.44 | 0.21 | 3.37 | 6.26 | 6.47 | 6.13 | 0 |
| 1732208100 | 6.23 | 0.16 | 2.64 | 6.19 | 6.2699999 | 5.97 | 0 |
| 1732121700 | 6.07 | 0.16 | 2.71 | 6.09 | 6.17 | 5.96 | 0 |
| 1732035300 | 5.91 | -0.12 | -1.99 | 6.15 | 6.17 | 5.72 | 0 |
| 1731948900 | 6.03 | 0.1 | 1.69 | 6.05 | 6.13 | 5.89 | 0 |
| 1731689700 | 5.93 | 0.1 | 1.72 | 5.92 | 6.1 | 5.75 | 0 |
| 1731603300 | 5.83 | 0.06 | 1.04 | 5.79 | 5.9 | 5.65 | 0 |
| 1731516900 | 5.7699999 | 0.09 | 1.58 | 5.63 | 5.7699999 | 5.49 | 0 |
| 1731430500 | 5.68 | -0.24 | -4.05 | 5.91 | 6.09 | 5.66 | 0 |
| 1731344100 | 5.92 | 0.31 | 5.53 | 5.76 | 6.04 | 5.64 | 0 |
| 1731084900 | 5.61 | -0.08 | -1.41 | 5.75 | 5.75 | 5.29 | 0 |
| 1730998500 | 5.69 | 0.8 | 16.36 | 4.93 | 5.71 | 4.82 | 0 |
| 1730912100 | 4.89 | 1.03 | 26.68 | 4.22 | 4.89 | 4.22 | 300 |
| 1730825700 | 3.86 | 0.18 | 4.89 | 3.68 | 3.91 | 3.6 | 0 |
| 1730739300 | 3.68 | -0.07 | -1.87 | 3.87 | 3.87 | 3.59 | 0 |
| 1730480100 | 3.75 | 0.21 | 5.93 | 3.58 | 3.77 | 3.57 | 0 |
| 1730393700 | 3.54 | 0.05 | 1.43 | 3.43 | 3.59 | 3.39 | 0 |
| 1730307300 | 3.49 | 0.02 | 0.58 | 3.42 | 3.55 | 3.24 | 0 |
| 1730220900 | 3.47 | 0.24 | 7.43 | 3.43 | 3.67 | 3.36 | 0 |
| 1730134500 | 3.23 | 0.02 | 0.62 | 3.43 | 3.44 | 3.07 | 0 |
| 1729871700 | 3.21 | 0.23 | 7.54 | 2.965 | 3.25 | 2.95 | 0 |
| 1729785300 | 2.985 | -0.16 | -4.94 | 3.21 | 3.2599999 | 2.945 | 0 |
| 1729698900 | 3.14 | -0.15 | -4.56 | 3.4 | 3.4 | 3.14 | 0 |
| 1729612500 | 3.29 | 0.23 | 7.52 | 3.18 | 3.29 | 3.0099999 | 0 |
| 1729526100 | 3.06 | 0.13 | 4.26 | 3.07 | 3.14 | 3.02 | 0 |
| 1729266900 | 2.935 | -0.03 | -0.84 | 3.08 | 3.21 | 2.9049999 | 0 |
| 1729180500 | 2.96 | 0.02 | 0.51 | 2.995 | 3.07 | 2.875 | 0 |
| 1729094100 | 2.945 | 0 | 0.17 | 2.86 | 3 | 2.83 | 0 |
| 1729007700 | 2.94 | -0.24 | -7.55 | 3.29 | 3.29 | 2.865 | 0 |
| 1728921300 | 3.18 | -0.02 | -0.63 | 3.3 | 3.31 | 3.11 | 0 |
| 1728662100 | 3.2 | 0.05 | 1.59 | 3.24 | 3.2599999 | 3.16 | 0 |
| 1728575700 | 3.15 | 0.16 | 5.18 | 3.0099999 | 3.19 | 2.975 | 0 |
| 1728489300 | 2.995 | 0.08 | 2.57 | 2.955 | 2.995 | 2.795 | 0 |
| 1728402900 | 2.92 | -0.27 | -8.46 | 3.16 | 3.23 | 2.92 | 0 |
| 1728316500 | 3.19 | -0.17 | -5.06 | 3.34 | 3.35 | 3.1 | 0 |
| 1728057300 | 3.36 | 0.25 | 8.04 | 3.23 | 3.43 | 3.19 | 0 |
| 1727970900 | 3.11 | -0.06 | -1.89 | 3.11 | 3.15 | 2.945 | 0 |
| 1727884500 | 3.17 | 0.19 | 6.20 | 3.11 | 3.2799999 | 3.09 | 0 |
| 1727798100 | 2.985 | 0.43 | 16.60 | 2.8 | 3.02 | 2.6549999 | 1000 |
| 1727711700 | 2.56 | -0.05 | -1.73 | 2.69 | 2.72 | 2.5 | 0 |
| 1727452500 | 2.605 | 0.41 | 18.41 | 2.355 | 2.615 | 2.32 | 0 |
| 1727366100 | 2.2 | -0.15 | -6.38 | 2.62 | 2.64 | 2.06 | 0 |
| 1727279700 | 2.35 | 0.02 | 0.64 | 2.38 | 2.4 | 2.255 | 1000 |
| 1727193300 | 2.335 | 0.59 | 33.43 | 1.855 | 2.34 | 1.81 | 0 |
| 1727106900 | 1.75 | 0.07 | 3.86 | 1.795 | 1.865 | 1.6399999 | 0 |
| 1726847700 | 1.685 | -0.18 | -9.65 | 1.84 | 1.85 | 1.595 | 0 |
| 1726761300 | 1.865 | 0.17 | 9.71 | 1.835 | 1.96 | 1.78 | 0 |
| 1726674900 | 1.7 | -0.01 | -0.58 | 1.765 | 1.78 | 1.6299999 | 0 |
| 1726588500 | 1.71 | 0.39 | 29.55 | 1.475 | 1.725 | 1.438 | 0 |
| 1726502100 | 1.32 | -0.04 | -3.08 | 1.344 | 1.3859999 | 1.201 | 0 |
| 1726242900 | 1.362 | -0.02 | -1.66 | 1.407 | 1.437 | 1.305 | 0 |
| 1726156500 | 1.385 | 0.19 | 15.90 | 1.422 | 1.44 | 1.2629999 | 0 |
| 1726070100 | 1.195 | -0.04 | -3.47 | 1.275 | 1.428 | 1.07 | 0 |
| 1725983700 | 1.238 | -0.3 | -19.35 | 1.487 | 1.625 | 1.21 | 0 |
| 1725897300 | 1.535 | 0.16 | 11.31 | 1.51 | 1.665 | 1.5 | 0 |
| 1725638100 | 1.379 | -0.22 | -13.81 | 1.525 | 1.555 | 1.377 | 0 |
| 1725551700 | 1.6 | -0.21 | -11.60 | 1.655 | 1.71 | 1.479 | 0 |
| 1725465300 | 1.81 | 0.04 | 2.26 | 1.745 | 1.94 | 1.68 | 0 |
| 1725378900 | 1.77 | -0.15 | -7.57 | 1.945 | 2 | 1.675 | 0 |
| 1725292500 | 1.915 | 0.19 | 10.69 | 1.9 | 1.93 | 1.675 | 0 |
| 1725033300 | 1.73 | 0.03 | 2.06 | 1.805 | 1.915 | 1.65 | 0 |
| 1724946900 | 1.695 | 0.66 | 63.61 | 1.131 | 1.695 | 1.131 | 0 |
| 1724860500 | 1.036 | -0.21 | -16.65 | 1.214 | 1.214 | 1.0009999 | 0 |
| 1724774100 | 1.243 | -0.17 | -12.03 | 1.438 | 1.451 | 1.223 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
