Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.15 | -0.11 | -1.07 | 10.74 | 11.26 | 9.96 | 0 |
| 1738169700 | 10.26 | 0.03 | 0.29 | 10 | 10.69 | 9.8 | 0 |
| 1738083300 | 10.23 | 0.3 | 3.02 | 9.89 | 10.23 | 9.32 | 0 |
| 1737996900 | 9.93 | 0.98 | 10.95 | 9.3699999 | 10.04 | 8.59 | 0 |
| 1737737700 | 8.95 | 0.06 | 0.67 | 9.05 | 9.23 | 8.48 | 0 |
| 1737651300 | 8.89 | 0.84 | 10.43 | 8.74 | 8.89 | 7.88 | 0 |
| 1737564900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1737478500 | 8.05 | 0.35 | 4.55 | 7.56 | 8.84 | 7.54 | 100 |
| 1737392100 | 7.7 | 1 | 14.93 | 6.87 | 7.89 | 6.65 | 0 |
| 1737132900 | 6.7 | -0.18 | -2.62 | 6.16 | 6.91 | 5.71 | 0 |
| 1737046500 | 6.88 | 0.7 | 11.33 | 5.4 | 6.89 | 5.34 | 0 |
| 1736960100 | 6.18 | -1.11 | -15.23 | 7.24 | 7.81 | 6.18 | 0 |
| 1736873700 | 7.29 | 0.77 | 11.81 | 7.04 | 7.61 | 6.57 | 0 |
| 1736787300 | 6.5199999 | -2.05 | -23.92 | 6.58 | 7.21 | 6.05 | 0 |
| 1736528100 | 8.57 | -1.94 | -18.46 | 10.17 | 10.17 | 7.06 | 0 |
| 1736441700 | 10.51 | -0.8 | -7.07 | 11.23 | 11.52 | 10.51 | 0 |
| 1736355300 | 11.31 | 0.76 | 7.20 | 10.11 | 11.31 | 9.71 | 0 |
| 1736268900 | 10.55 | -0.2 | -1.86 | 11.16 | 11.4 | 10.43 | 0 |
| 1736182500 | 10.75 | -0.52 | -4.61 | 11.25 | 11.37 | 10.06 | 0 |
| 1735923300 | 11.27 | -0.06 | -0.53 | 11.66 | 11.99 | 11.22 | 0 |
| 1735836900 | 11.33 | -1.99 | -14.94 | 12.59 | 12.64 | 11.21 | 0 |
| 1735577700 | 13.32 | -0.48 | -3.48 | 13.63 | 13.9 | 13.06 | 0 |
| 1735318500 | 13.8 | -1.87 | -11.93 | 14.61 | 14.61 | 13.72 | 0 |
| 1734972900 | 15.67 | 0.73 | 4.89 | 14.5 | 15.67 | 14.41 | 0 |
| 1734713700 | 14.94 | 0.06 | 0.40 | 15.29 | 15.71 | 14.94 | 0 |
| 1734627300 | 14.88 | 1.1 | 7.98 | 14.76 | 15.05 | 14.03 | 0 |
| 1734540900 | 13.78 | -1.2 | -8.01 | 14.4 | 14.4 | 13.66 | 0 |
| 1734454500 | 14.98 | 1.07 | 7.69 | 13.66 | 15.11 | 13.59 | 0 |
| 1734368100 | 13.91 | 0.11 | 0.80 | 13.56 | 13.99 | 13.45 | 0 |
| 1734108900 | 13.8 | -1.34 | -8.85 | 14.39 | 14.39 | 13.59 | 0 |
| 1734022500 | 15.14 | 0.39 | 2.64 | 14.07 | 15.24 | 13.86 | 0 |
| 1733936100 | 14.75 | -0.44 | -2.90 | 15.03 | 15.42 | 14.6 | 0 |
| 1733849700 | 15.19 | 0.06 | 0.40 | 15.79 | 16.07 | 15.12 | 0 |
| 1733763300 | 15.13 | -1.23 | -7.52 | 16.219999 | 16.25 | 15.04 | 0 |
| 1733504100 | 16.36 | 0.91 | 5.89 | 15.68 | 16.64 | 15.59 | 0 |
| 1733417700 | 15.45 | 0.93 | 6.40 | 15.38 | 15.78 | 14.86 | 0 |
| 1733331300 | 14.52 | 0.11 | 0.76 | 13.98 | 14.57 | 13.67 | 0 |
| 1733244900 | 14.41 | -1.56 | -9.77 | 15.68 | 15.71 | 14.41 | 0 |
| 1733158500 | 15.97 | 1.18 | 7.98 | 15.36 | 15.97 | 15.02 | 0 |
| 1732899300 | 14.79 | -0.61 | -3.96 | 15.03 | 15.65 | 14.53 | 0 |
| 1732812900 | 15.4 | 0 | 0.00 | 15.51 | 15.86 | 14.85 | 0 |
| 1732726500 | 15.4 | 0.38 | 2.53 | 15.46 | 15.55 | 15.04 | 0 |
| 1732640100 | 15.02 | -0.4 | -2.59 | 15.42 | 15.43 | 14.61 | 0 |
| 1732553700 | 15.42 | 1.55 | 11.18 | 13.84 | 15.42 | 13.39 | 0 |
| 1732294500 | 13.87 | -0.73 | -5.00 | 14.33 | 15.03 | 13.67 | 0 |
| 1732208100 | 14.6 | -0.57 | -3.76 | 15.1 | 15.1 | 14.18 | 0 |
| 1732121700 | 15.17 | -0.21 | -1.37 | 14.99 | 15.31 | 14.59 | 0 |
| 1732035300 | 15.38 | 0.1 | 0.65 | 15.02 | 15.71 | 14.61 | 0 |
| 1731948900 | 15.28 | -0.96 | -5.91 | 17.04 | 17.38 | 15.27 | 0 |
| 1731689700 | 16.239999 | 0.28 | 1.75 | 16.75 | 16.95 | 15.96 | 0 |
| 1731603300 | 15.96 | -0.25 | -1.54 | 16.55 | 16.57 | 15.34 | 0 |
| 1731516900 | 16.21 | -0.02 | -0.12 | 16.28 | 17.49 | 15.78 | 0 |
| 1731430500 | 16.23 | -0.15 | -0.92 | 16.53 | 16.67 | 15.6 | 0 |
| 1731344100 | 16.379999 | 1.66 | 11.28 | 14.34 | 16.53 | 14.29 | 0 |
| 1731084900 | 14.72 | 1.46 | 11.01 | 13.19 | 14.72 | 13.14 | 0 |
| 1730998500 | 13.26 | 0.43 | 3.35 | 13.32 | 14.14 | 13.06 | 0 |
| 1730912100 | 12.83 | 0.6 | 4.91 | 14.02 | 14.94 | 12.54 | 0 |
| 1730825700 | 12.23 | -1.25 | -9.27 | 13.2 | 13.21 | 12.2 | 0 |
| 1730739300 | 13.48 | -1.19 | -8.11 | 13.77 | 13.91 | 12.94 | 0 |
| 1730480100 | 14.67 | -0.81 | -5.23 | 14.18 | 14.68 | 13.36 | 0 |
| 1730393700 | 15.48 | -0.28 | -1.78 | 15.59 | 16.11 | 14.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
