Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 21.59 | -0.34 | -1.55 | 21.9 | 21.94 | 21.25 | 70 |
| 1732553700 | 21.93 | 0.08 | 0.37 | 21.97 | 22.1 | 21.86 | 0 |
| 1732294500 | 21.85 | 0.54 | 2.53 | 21.44 | 21.85 | 21.35 | 0 |
| 1732208100 | 21.31 | 0.65 | 3.15 | 20.94 | 21.31 | 20.67 | 0 |
| 1732121700 | 20.66 | -0.01 | -0.05 | 21 | 21.1 | 20.66 | 0 |
| 1732035300 | 20.67 | -0.33 | -1.57 | 21.2 | 21.29 | 20.42 | 0 |
| 1731948900 | 21 | 0.13 | 0.62 | 21.13 | 21.24 | 20.75 | 0 |
| 1731689700 | 20.87 | 0.19 | 0.92 | 20.81 | 21.12 | 20.64 | 0 |
| 1731603300 | 20.68 | 0.12 | 0.58 | 20.87 | 21.14 | 20.54 | 0 |
| 1731516900 | 20.56 | -0.03 | -0.15 | 20.54 | 20.75 | 20.28 | 0 |
| 1731430500 | 20.59 | 0 | 0.00 | 20.64 | 20.8 | 20.41 | 0 |
| 1731344100 | 20.59 | 0.71 | 3.57 | 20.27 | 20.65 | 20.27 | 0 |
| 1731084900 | 19.88 | 0.04 | 0.20 | 19.81 | 20.01 | 19.66 | 0 |
| 1730998500 | 19.84 | -0.29 | -1.44 | 20.64 | 20.77 | 19.61 | 0 |
| 1730912100 | 20.13 | 2.27 | 12.71 | 19.04 | 20.13 | 18.95 | 0 |
| 1730825700 | 17.86 | 0.13 | 0.73 | 18.02 | 18.06 | 17.68 | 0 |
| 1730739300 | 17.73 | -1.18 | -6.24 | 18.98 | 18.98 | 17.5 | 0 |
| 1730480100 | 18.91 | -0.12 | -0.63 | 18.85 | 19.02 | 18.72 | 0 |
| 1730393700 | 19.03 | -0.18 | -0.94 | 19.15 | 19.19 | 18.87 | 0 |
| 1730307300 | 19.21 | 0.04 | 0.21 | 19.28 | 19.32 | 19.1 | 0 |
| 1730220900 | 19.17 | -0.23 | -1.19 | 19.65 | 19.71 | 19.16 | 0 |
| 1730134500 | 19.4 | 0.26 | 1.36 | 19.45 | 19.49 | 19.15 | 0 |
| 1729871700 | 19.14 | -0.17 | -0.88 | 19.55 | 19.7 | 19.14 | 0 |
| 1729785300 | 19.31 | -0.39 | -1.98 | 19.8 | 20.01 | 19.3 | 0 |
| 1729698900 | 19.7 | 0.01 | 0.05 | 19.88 | 19.98 | 19.63 | 0 |
| 1729612500 | 19.69 | -0.17 | -0.86 | 20.13 | 20.26 | 19.51 | 0 |
| 1729526100 | 19.86 | -0.1 | -0.50 | 20.17 | 20.27 | 19.86 | 0 |
| 1729266900 | 19.96 | -0.27 | -1.33 | 20.31 | 20.39 | 19.89 | 0 |
| 1729180500 | 20.23 | 0.23 | 1.15 | 20.25 | 20.4 | 20.06 | 0 |
| 1729094100 | 20 | 0.12 | 0.60 | 19.97 | 20.08 | 19.76 | 0 |
| 1729007700 | 19.88 | 0.23 | 1.17 | 19.73 | 20.04 | 19.6 | 0 |
| 1728921300 | 19.65 | 0.02 | 0.10 | 19.78 | 19.9 | 19.35 | 0 |
| 1728662100 | 19.63 | 0.67 | 3.53 | 19.19 | 19.76 | 19.1 | 0 |
| 1728575700 | 18.96 | -0.12 | -0.63 | 19.23 | 19.42 | 18.94 | 0 |
| 1728489300 | 19.08 | 0.14 | 0.74 | 19 | 19.15 | 18.9 | 0 |
| 1728402900 | 18.94 | -0.12 | -0.63 | 18.97 | 19.28 | 18.92 | 0 |
| 1728316500 | 19.06 | -0.09 | -0.47 | 19.87 | 20.02 | 19.06 | 0 |
| 1728057300 | 19.15 | 0.55 | 2.96 | 18.87 | 19.24 | 18.87 | 0 |
| 1727970900 | 18.6 | -0.37 | -1.95 | 19.15 | 19.2 | 18.6 | 0 |
| 1727884500 | 18.97 | -0.04 | -0.21 | 19.08 | 19.2 | 18.89 | 0 |
| 1727798100 | 19.01 | 0.09 | 0.48 | 19.29 | 19.53 | 18.86 | 0 |
| 1727711700 | 18.92 | -0.02 | -0.11 | 19.06 | 19.1 | 18.69 | 0 |
| 1727452500 | 18.94 | 0.18 | 0.96 | 18.84 | 18.96 | 18.72 | 0 |
| 1727366100 | 18.76 | 0.25 | 1.35 | 18.79 | 18.84 | 18.46 | 0 |
| 1727279700 | 18.51 | -0.24 | -1.28 | 18.77 | 18.91 | 18.37 | 0 |
| 1727193300 | 18.75 | -0.19 | -1.00 | 18.97 | 19.13 | 18.54 | 0 |
| 1727106900 | 18.94 | -0.03 | -0.16 | 19.06 | 19.22 | 18.85 | 0 |
| 1726847700 | 18.97 | -0.1 | -0.52 | 19.37 | 19.4 | 18.82 | 0 |
| 1726761300 | 19.07 | 0.08 | 0.42 | 19.36 | 19.6 | 19.06 | 0 |
| 1726674900 | 18.99 | -0.19 | -0.99 | 19.08 | 19.29 | 18.85 | 0 |
| 1726588500 | 19.18 | 0.87 | 4.75 | 18.76 | 19.37 | 18.68 | 0 |
| 1726502100 | 18.31 | -0.26 | -1.40 | 18.6 | 18.77 | 18.28 | 0 |
| 1726242900 | 18.57 | -0.15 | -0.80 | 18.82 | 18.89 | 18.44 | 0 |
| 1726156500 | 18.72 | 0.36 | 1.96 | 19.1 | 19.22 | 18.61 | 0 |
| 1726070100 | 18.36 | -1.12 | -5.75 | 19.38 | 19.57 | 18.27 | 0 |
| 1725983700 | 19.48 | -0.36 | -1.81 | 19.74 | 19.92 | 19.39 | 0 |
| 1725897300 | 19.84 | 0.1 | 0.51 | 19.68 | 20.07 | 19.68 | 0 |
| 1725638100 | 19.74 | -0.48 | -2.37 | 20.04 | 20.16 | 19.65 | 0 |
| 1725551700 | 20.22 | -0.92 | -4.35 | 21.28 | 21.5 | 20.2 | 0 |
| 1725465300 | 21.14 | -0.33 | -1.54 | 21.05 | 21.71 | 21.02 | 0 |
| 1725378900 | 21.47 | 0.14 | 0.66 | 21.2 | 21.47 | 21.01 | 0 |
| 1725292500 | 21.33 | 0.71 | 3.44 | 21.29 | 21.39 | 20.82 | 0 |
| 1725033300 | 20.62 | 0.48 | 2.38 | 20.58 | 20.74 | 20.44 | 0 |
| 1724946900 | 20.14 | 0.17 | 0.85 | 20.16 | 20.43 | 19.81 | 0 |
| 1724860500 | 19.97 | 0.68 | 3.53 | 19.7 | 20.01 | 19.66 | 0 |
| 1724774100 | 19.29 | 0.3 | 1.58 | 19.06 | 19.34 | 18.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
