Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 100.74 | -0.05 | -0.05 | 100.72 | 100.74 | 100.72 | 0 |
| 1743436500 | 100.79 | 0.08 | 0.08 | 100.81 | 100.81 | 100.79 | 0 |
| 1743180900 | 100.71 | 0.06 | 0.06 | 100.71 | 100.72 | 100.71 | 0 |
| 1743094500 | 100.65 | -0.08 | -0.08 | 100.65 | 100.66 | 100.64 | 0 |
| 1743008100 | 100.73 | 0.07 | 0.07 | 100.74 | 100.74 | 100.24 | 200 |
| 1742921700 | 100.66 | 0.22 | 0.22 | 100.66 | 100.66 | 100.65 | 0 |
| 1742835300 | 100.44 | -0.27 | -0.27 | 100.42 | 100.44 | 100.41 | 0 |
| 1742576100 | 100.71 | -0.2 | -0.20 | 100.72 | 100.73 | 100.7 | 0 |
| 1742489700 | 100.91 | -0.06 | -0.06 | 100.94 | 100.94 | 100.91 | 0 |
| 1742403300 | 100.97 | 0.03 | 0.03 | 100.98 | 100.98 | 100.97 | 0 |
| 1742316900 | 100.94 | 0 | 0.00 | 100.93 | 100.95 | 100.93 | 0 |
| 1742230500 | 100.94 | 0.05 | 0.05 | 100.95 | 100.95 | 100.94 | 0 |
| 1741971300 | 100.89 | 0.12 | 0.12 | 100.89 | 100.89 | 100.88 | 0 |
| 1741884900 | 100.77 | -0.07 | -0.07 | 100.75 | 100.77 | 100.75 | 0 |
| 1741798500 | 100.84 | -0.12 | -0.12 | 100.86 | 100.86 | 100.84 | 0 |
| 1741712100 | 100.96 | 0.08 | 0.08 | 100.96 | 100.96 | 100.96 | 0 |
| 1741625700 | 100.88 | 0.03 | 0.03 | 100.86 | 100.88 | 100.86 | 0 |
| 1741366500 | 100.85 | 0.01 | 0.01 | 100.58 | 100.85 | 100.55 | 0 |
| 1741280100 | 100.84 | 0.11 | 0.11 | 100.7 | 100.84 | 100.68 | 0 |
| 1741193700 | 100.73 | 0.02 | 0.02 | 100.74 | 100.74 | 100.73 | 0 |
| 1741107300 | 100.71 | -0.19 | -0.19 | 100.71 | 100.72 | 100.71 | 0 |
| 1741020900 | 100.9 | 0.04 | 0.04 | 100.9 | 100.91 | 100.9 | 0 |
| 1740761700 | 100.86 | 0.02 | 0.02 | 100.63 | 100.86 | 100.61 | 0 |
| 1740675300 | 100.84 | 0.01 | 0.01 | 100.85 | 100.85 | 100.84 | 0 |
| 1740588900 | 100.83 | 0 | 0.00 | 100.61 | 100.83 | 100.61 | 0 |
| 1740502500 | 100.83 | 0.05 | 0.05 | 100.83 | 100.83 | 100.83 | 0 |
| 1740416100 | 100.78 | 0.1 | 0.10 | 100.51 | 100.78 | 100.51 | 0 |
| 1740156900 | 100.68 | -0.02 | -0.02 | 100.67 | 100.68 | 100.66 | 0 |
| 1740070500 | 100.7 | 0.04 | 0.04 | 100.71 | 100.71 | 100.7 | 0 |
| 1739984100 | 100.66 | 0.01 | 0.01 | 100.66 | 100.66 | 100.66 | 0 |
| 1739897700 | 100.65 | -0.03 | -0.03 | 100.66 | 100.66 | 100.65 | 0 |
| 1739811300 | 100.68 | -0.82 | -0.81 | 100.61 | 100.69 | 100.37 | 0 |
| 1739552100 | 101.5 | -0.08 | -0.08 | 101.49 | 101.51 | 101.49 | 0 |
| 1739465700 | 101.58 | -0.06 | -0.06 | 101.58 | 101.58 | 101.56 | 0 |
| 1739379300 | 101.64 | 0.07 | 0.07 | 101.66 | 101.66 | 101.63 | 0 |
| 1739292900 | 101.57 | 0.19 | 0.19 | 101.56 | 101.58 | 101.56 | 0 |
| 1739206500 | 101.38 | 0.03 | 0.03 | 101.36 | 101.38 | 101.35 | 0 |
| 1738947300 | 101.35 | -0.07 | -0.07 | 101.36 | 101.37 | 101.34 | 0 |
| 1738860900 | 101.42 | 0.06 | 0.06 | 101.44 | 101.44 | 101.42 | 0 |
| 1738774500 | 101.36 | -0.05 | -0.05 | 101.36 | 101.36 | 101.36 | 0 |
| 1738688100 | 101.41 | -0.02 | -0.02 | 101.42 | 101.43 | 101.41 | 0 |
| 1738601700 | 101.43 | 0.12 | 0.12 | 101.43 | 101.43 | 101.4 | 0 |
| 1738342500 | 101.31 | 0.03 | 0.03 | 101.31 | 101.32 | 101.31 | 0 |
| 1738256100 | 101.28 | 0.28 | 0.28 | 101.27 | 101.29 | 100.78 | 150 |
| 1738169700 | 101 | 0.21 | 0.21 | 100.99 | 101 | 100.98 | 0 |
| 1738083300 | 100.79 | -0.3 | -0.30 | 101.28 | 101.32 | 100.79 | 30 |
| 1737996900 | 101.09 | -0.06 | -0.06 | 101.06 | 101.09 | 101.06 | 0 |
| 1737737700 | 101.15 | 0.25 | 0.25 | 101.15 | 101.16 | 101.11 | 0 |
| 1737651300 | 100.9 | 0.01 | 0.01 | 100.95 | 100.96 | 100.9 | 0 |
| 1737564900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1737478500 | 100.89 | -0.39 | -0.39 | 100.88 | 101.38 | 100.87 | 80 |
| 1737392100 | 101.28 | 0.47 | 0.47 | 101.08 | 101.28 | 101.07 | 0 |
| 1737132900 | 100.81 | 0 | 0.00 | 100.5 | 100.81 | 100.49 | 0 |
| 1737046500 | 100.81 | 0.24 | 0.24 | 100.73 | 100.81 | 100.37 | 90 |
| 1736960100 | 100.57 | 0.3 | 0.30 | 100.29 | 100.58 | 100.27 | 0 |
| 1736873700 | 100.27 | 0.31 | 0.31 | 100.27 | 100.28 | 100.25 | 0 |
| 1736787300 | 99.96 | -0.13 | -0.13 | 99.9 | 99.98 | 99.9 | 0 |
| 1736528100 | 100.09 | -0.06 | -0.06 | 100.13 | 100.13 | 100.06 | 0 |
| 1736441700 | 100.15 | -0.21 | -0.21 | 100.17 | 100.18 | 100.15 | 0 |
| 1736355300 | 100.36 | 0 | 0.00 | 100.38 | 100.38 | 100.32 | 0 |
| 1736268900 | 100.36 | 0.01 | 0.01 | 100.37 | 100.38 | 100.36 | 0 |
| 1736182500 | 100.35 | 0.06 | 0.06 | 100.35 | 100.36 | 100.34 | 0 |
| 1735923300 | 100.29 | 0.34 | 0.34 | 100.3 | 100.3 | 100.28 | 0 |
| 1735836900 | 99.95 | 0.17 | 0.17 | 99.94 | 99.96 | 99.45 | 280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
