BNP Paribas Issuance (P1BAU7) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas Issuance (P1BAU7)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:11	23,90	0			23,42	24,38		0	128	BIT
21:54:10	23,88	0			23,40	24,37		0	127	BIT
21:39:08	23,89	0			23,41	24,37		0	126	BIT
21:29:07	23,88	0			23,40	24,37		0	125	BIT
21:24:06	23,87	0			23,39	24,36		0	124	BIT
21:09:04	23,88	0			23,40	24,37		0	123	BIT
21:04:03	23,87	0			23,39	24,36		0	122	BIT
20:59:02	23,88	0			23,40	24,37		0	121	BIT
20:49:01	23,90	0			23,42	24,38		0	120	BIT
20:44:00	23,91	0			23,43	24,39		0	119	BIT
20:33:59	23,87	0			23,39	24,36		0	118	BIT
20:28:58	23,89	0			23,41	24,37		0	117	BIT
20:23:57	23,94	0			23,46	24,42		0	116	BIT
20:18:56	23,91	0			23,43	24,39		0	115	BIT
20:13:56	23,89	0			23,41	24,37		0	114	BIT
20:08:55	23,92	0			23,44	24,40		0	113	BIT
20:03:54	23,94	0			23,46	24,42		0	112	BIT
19:53:53	23,91	0			23,43	24,39		0	111	BIT
19:48:52	23,93	0			23,45	24,41		0	110	BIT
19:43:51	23,94	0			23,46	24,42		0	109	BIT
19:33:50	23,99	0			23,51	24,47		0	108	BIT
19:13:47	23,98	0			23,52	24,44		0	107	BIT
19:08:46	23,92	0			23,46	24,38		0	106	BIT
19:03:45	23,91	0			23,45	24,37		0	105	BIT
18:53:44	23,92	0			23,46	24,38		0	104	BIT
18:48:43	23,94	0			23,48	24,40		0	103	BIT
18:43:42	23,97	0			23,51	24,43		0	102	BIT
18:38:42	23,94	0			23,48	24,40		0	101	BIT
18:33:41	23,93	0			23,47	24,39		0	100	BIT
18:28:40	23,91	0			23,45	24,37		0	99	BIT
18:23:39	23,93	0			23,47	24,39		0	98	BIT
18:18:39	23,94	0			23,48	24,40		0	97	BIT
18:13:38	23,96	0			23,50	24,42		0	96	BIT
18:03:36	23,95	0			23,49	24,41		0	95	BIT
17:48:34	23,91	0			23,45	24,37		0	94	BIT
17:43:34	23,90	0			23,44	24,36		0	93	BIT
17:33:32	23,79	0			23,33	24,25		0	92	BIT
17:28:31	23,80	0			23,34	24,26		0	91	BIT
17:23:31	23,82	0			23,36	24,28		0	90	BIT
17:18:30	23,80	0			23,68	23,92		0	89	BIT
17:13:29	23,74	0			23,62	23,86		0	88	BIT
17:03:28	23,73	0			23,61	23,85		0	87	BIT
16:58:27	23,67	0			23,55	23,79		0	86	BIT
16:53:26	23,68	0			23,56	23,80		0	85	BIT
16:48:25	23,71	0			23,59	23,83		0	84	BIT
16:43:25	23,67	0			23,55	23,79		0	83	BIT
16:38:24	23,71	0			23,59	23,83		0	82	BIT
16:33:23	23,70	0			23,58	23,82		0	81	BIT
16:28:22	23,69	0			23,57	23,81		0	80	BIT
16:23:22	23,70	0			23,58	23,82		0	79	BIT
16:13:20	23,68	0			23,56	23,80		0	78	BIT
16:08:19	23,70	0			23,58	23,82		0	77	BIT
16:03:19	23,71	0			23,59	23,83		0	76	BIT
15:58:18	23,70	0			23,58	23,82		0	75	BIT
15:48:16	23,74	0			23,62	23,86		0	74	BIT
15:43:16	23,73	0			23,61	23,85		0	73	BIT
15:38:15	23,68	0			23,56	23,80		0	72	BIT
15:33:14	23,65	0			23,53	23,77		0	71	BIT
15:28:14	23,66	0			23,54	23,78		0	70	BIT
15:23:13	23,74	0			23,62	23,86		0	69	BIT
15:18:12	23,73	0			23,61	23,85		0	68	BIT
15:13:11	23,77	0			23,65	23,89		0	67	BIT
15:08:11	23,74	0			23,62	23,86		0	66	BIT
15:03:10	23,66	0			23,54	23,78		0	65	BIT
14:58:09	23,80	0			23,68	23,92		0	64	BIT
14:53:08	23,74	0			23,62	23,86		0	63	BIT
14:48:08	23,81	0			23,69	23,93		0	62	BIT
14:43:07	23,79	0			23,67	23,91		0	61	BIT
14:33:05	23,81	0			23,69	23,93		0	60	BIT
14:28:05	23,78	0			23,66	23,90		0	59	BIT
14:18:03	23,80	0			23,68	23,92		0	58	BIT
14:13:02	23,84	0			23,72	23,96		0	57	BIT
14:08:02	23,86	0			23,74	23,98		0	56	BIT
13:58:00	23,81	0			23,69	23,93		0	55	BIT
13:52:59	23,82	0			23,70	23,94		0	54	BIT
13:42:58	23,84	0			23,72	23,96		0	53	BIT
13:37:57	23,86	0			23,74	23,98		0	52	BIT
13:32:57	23,88	0			23,76	24,00		0	51	BIT
13:27:56	23,85	0			23,73	23,97		0	50	BIT
13:22:55	23,87	0			23,75	23,99		0	49	BIT
13:17:54	23,92	0			23,80	24,04		0	48	BIT
13:07:53	23,93	0			23,81	24,05		0	47	BIT
12:57:51	23,92	0			23,80	24,04		0	46	BIT
12:52:51	23,91	0			23,79	24,03		0	45	BIT
12:47:50	23,92	0			23,80	24,04		0	44	BIT
12:42:49	23,91	0			23,79	24,03		0	43	BIT
12:37:48	23,90	0			23,78	24,02		0	42	BIT
12:32:48	23,92	0			23,80	24,04		0	41	BIT
12:27:47	23,90	0			23,78	24,02		0	40	BIT
12:17:45	23,89	0			23,77	24,01		0	39	BIT
12:12:45	23,87	0			23,75	23,99		0	38	BIT
12:07:44	23,84	0			23,72	23,96		0	37	BIT
12:02:43	23,85	0			23,73	23,97		0	36	BIT
11:57:42	23,81	0			23,69	23,93		0	35	BIT
11:42:40	23,83	0			23,71	23,95		0	34	BIT
11:37:40	23,81	0			23,69	23,93		0	33	BIT
11:32:39	23,82	0			23,70	23,94		0	32	BIT
11:22:37	23,81	0			23,69	23,93		0	31	BIT
11:17:37	23,80	0			23,68	23,92		0	30	BIT
11:12:36	23,66	0			23,54	23,78		0	29	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:01:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:01:34] Language: en-US
OKAY: [07:01:34] Cookies are enabled
OKAY: [07:01:34] Browser supports RequestAnimationFrame
OKAY: [07:01:34] Browser supports the WebScoket API
INFO: [07:01:34] Starting session (trades) for guest
INFO: [07:01:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:01:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1BAU7
- feedSymbol = BIT%5EP1BAU7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:01:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:01:35] Streamer WS Hostname: 0e829643599b
INFO: [07:01:35] Starting the trades app
INFO: [07:01:35] [START]: Symbol loook up for BIT^P1BAU7
INFO: [07:01:35] [FINSH]: Symbol loook up for BIT^P1BAU7
INFO: [07:01:35] Loaded configuration for trades
INFO: [07:01:35] Creating trades table...
INFO: [07:01:35] Starting trades table for BIT:SFVS1S without montage
INFO: [07:01:35] lo-streamer/1/dist-swarm
INFO: [07:01:35] lo-streamer/1/dist-swarm
INFO: [07:01:35] lo-streamer/1/dist-swarm
INFO: [07:01:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:01:34] Language: en-US
OKAY: [07:01:34] Cookies are enabled
OKAY: [07:01:34] Browser supports RequestAnimationFrame
OKAY: [07:01:34] Browser supports the WebScoket API
INFO: [07:01:34] Starting session (trades) for guest
INFO: [07:01:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:01:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1BAU7
- feedSymbol = BIT%5EP1BAU7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:01:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:01:35] Streamer WS Hostname: 0e829643599b
INFO: [07:01:35] Starting the trades app
INFO: [07:01:35] [START]: Symbol loook up for BIT^P1BAU7
INFO: [07:01:35] [FINSH]: Symbol loook up for BIT^P1BAU7
INFO: [07:01:35] Loaded configuration for trades
INFO: [07:01:35] Creating trades table...
INFO: [07:01:35] Starting trades table for BIT:SFVS1S without montage
INFO: [07:01:35] lo-streamer/1/dist-swarm
INFO: [07:01:35] lo-streamer/1/dist-swarm
INFO: [07:01:35] lo-streamer/1/dist-swarm