Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Societe Generale Effekten) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:59:11 | 23,90 | 0 | 23,42 | 24,38 | 0 | 128 | BIT | |||
21:54:10 | 23,88 | 0 | 23,40 | 24,37 | 0 | 127 | BIT | |||
21:39:08 | 23,89 | 0 | 23,41 | 24,37 | 0 | 126 | BIT | |||
21:29:07 | 23,88 | 0 | 23,40 | 24,37 | 0 | 125 | BIT | |||
21:24:06 | 23,87 | 0 | 23,39 | 24,36 | 0 | 124 | BIT | |||
21:09:04 | 23,88 | 0 | 23,40 | 24,37 | 0 | 123 | BIT | |||
21:04:03 | 23,87 | 0 | 23,39 | 24,36 | 0 | 122 | BIT | |||
20:59:02 | 23,88 | 0 | 23,40 | 24,37 | 0 | 121 | BIT | |||
20:49:01 | 23,90 | 0 | 23,42 | 24,38 | 0 | 120 | BIT | |||
20:44:00 | 23,91 | 0 | 23,43 | 24,39 | 0 | 119 | BIT | |||
20:33:59 | 23,87 | 0 | 23,39 | 24,36 | 0 | 118 | BIT | |||
20:28:58 | 23,89 | 0 | 23,41 | 24,37 | 0 | 117 | BIT | |||
20:23:57 | 23,94 | 0 | 23,46 | 24,42 | 0 | 116 | BIT | |||
20:18:56 | 23,91 | 0 | 23,43 | 24,39 | 0 | 115 | BIT | |||
20:13:56 | 23,89 | 0 | 23,41 | 24,37 | 0 | 114 | BIT | |||
20:08:55 | 23,92 | 0 | 23,44 | 24,40 | 0 | 113 | BIT | |||
20:03:54 | 23,94 | 0 | 23,46 | 24,42 | 0 | 112 | BIT | |||
19:53:53 | 23,91 | 0 | 23,43 | 24,39 | 0 | 111 | BIT | |||
19:48:52 | 23,93 | 0 | 23,45 | 24,41 | 0 | 110 | BIT | |||
19:43:51 | 23,94 | 0 | 23,46 | 24,42 | 0 | 109 | BIT | |||
19:33:50 | 23,99 | 0 | 23,51 | 24,47 | 0 | 108 | BIT | |||
19:13:47 | 23,98 | 0 | 23,52 | 24,44 | 0 | 107 | BIT | |||
19:08:46 | 23,92 | 0 | 23,46 | 24,38 | 0 | 106 | BIT | |||
19:03:45 | 23,91 | 0 | 23,45 | 24,37 | 0 | 105 | BIT | |||
18:53:44 | 23,92 | 0 | 23,46 | 24,38 | 0 | 104 | BIT | |||
18:48:43 | 23,94 | 0 | 23,48 | 24,40 | 0 | 103 | BIT | |||
18:43:42 | 23,97 | 0 | 23,51 | 24,43 | 0 | 102 | BIT | |||
18:38:42 | 23,94 | 0 | 23,48 | 24,40 | 0 | 101 | BIT | |||
18:33:41 | 23,93 | 0 | 23,47 | 24,39 | 0 | 100 | BIT | |||
18:28:40 | 23,91 | 0 | 23,45 | 24,37 | 0 | 99 | BIT | |||
18:23:39 | 23,93 | 0 | 23,47 | 24,39 | 0 | 98 | BIT | |||
18:18:39 | 23,94 | 0 | 23,48 | 24,40 | 0 | 97 | BIT | |||
18:13:38 | 23,96 | 0 | 23,50 | 24,42 | 0 | 96 | BIT | |||
18:03:36 | 23,95 | 0 | 23,49 | 24,41 | 0 | 95 | BIT | |||
17:48:34 | 23,91 | 0 | 23,45 | 24,37 | 0 | 94 | BIT | |||
17:43:34 | 23,90 | 0 | 23,44 | 24,36 | 0 | 93 | BIT | |||
17:33:32 | 23,79 | 0 | 23,33 | 24,25 | 0 | 92 | BIT | |||
17:28:31 | 23,80 | 0 | 23,34 | 24,26 | 0 | 91 | BIT | |||
17:23:31 | 23,82 | 0 | 23,36 | 24,28 | 0 | 90 | BIT | |||
17:18:30 | 23,80 | 0 | 23,68 | 23,92 | 0 | 89 | BIT | |||
17:13:29 | 23,74 | 0 | 23,62 | 23,86 | 0 | 88 | BIT | |||
17:03:28 | 23,73 | 0 | 23,61 | 23,85 | 0 | 87 | BIT | |||
16:58:27 | 23,67 | 0 | 23,55 | 23,79 | 0 | 86 | BIT | |||
16:53:26 | 23,68 | 0 | 23,56 | 23,80 | 0 | 85 | BIT | |||
16:48:25 | 23,71 | 0 | 23,59 | 23,83 | 0 | 84 | BIT | |||
16:43:25 | 23,67 | 0 | 23,55 | 23,79 | 0 | 83 | BIT | |||
16:38:24 | 23,71 | 0 | 23,59 | 23,83 | 0 | 82 | BIT | |||
16:33:23 | 23,70 | 0 | 23,58 | 23,82 | 0 | 81 | BIT | |||
16:28:22 | 23,69 | 0 | 23,57 | 23,81 | 0 | 80 | BIT | |||
16:23:22 | 23,70 | 0 | 23,58 | 23,82 | 0 | 79 | BIT | |||
16:13:20 | 23,68 | 0 | 23,56 | 23,80 | 0 | 78 | BIT | |||
16:08:19 | 23,70 | 0 | 23,58 | 23,82 | 0 | 77 | BIT | |||
16:03:19 | 23,71 | 0 | 23,59 | 23,83 | 0 | 76 | BIT | |||
15:58:18 | 23,70 | 0 | 23,58 | 23,82 | 0 | 75 | BIT | |||
15:48:16 | 23,74 | 0 | 23,62 | 23,86 | 0 | 74 | BIT | |||
15:43:16 | 23,73 | 0 | 23,61 | 23,85 | 0 | 73 | BIT | |||
15:38:15 | 23,68 | 0 | 23,56 | 23,80 | 0 | 72 | BIT | |||
15:33:14 | 23,65 | 0 | 23,53 | 23,77 | 0 | 71 | BIT | |||
15:28:14 | 23,66 | 0 | 23,54 | 23,78 | 0 | 70 | BIT | |||
15:23:13 | 23,74 | 0 | 23,62 | 23,86 | 0 | 69 | BIT | |||
15:18:12 | 23,73 | 0 | 23,61 | 23,85 | 0 | 68 | BIT | |||
15:13:11 | 23,77 | 0 | 23,65 | 23,89 | 0 | 67 | BIT | |||
15:08:11 | 23,74 | 0 | 23,62 | 23,86 | 0 | 66 | BIT | |||
15:03:10 | 23,66 | 0 | 23,54 | 23,78 | 0 | 65 | BIT | |||
14:58:09 | 23,80 | 0 | 23,68 | 23,92 | 0 | 64 | BIT | |||
14:53:08 | 23,74 | 0 | 23,62 | 23,86 | 0 | 63 | BIT | |||
14:48:08 | 23,81 | 0 | 23,69 | 23,93 | 0 | 62 | BIT | |||
14:43:07 | 23,79 | 0 | 23,67 | 23,91 | 0 | 61 | BIT | |||
14:33:05 | 23,81 | 0 | 23,69 | 23,93 | 0 | 60 | BIT | |||
14:28:05 | 23,78 | 0 | 23,66 | 23,90 | 0 | 59 | BIT | |||
14:18:03 | 23,80 | 0 | 23,68 | 23,92 | 0 | 58 | BIT | |||
14:13:02 | 23,84 | 0 | 23,72 | 23,96 | 0 | 57 | BIT | |||
14:08:02 | 23,86 | 0 | 23,74 | 23,98 | 0 | 56 | BIT | |||
13:58:00 | 23,81 | 0 | 23,69 | 23,93 | 0 | 55 | BIT | |||
13:52:59 | 23,82 | 0 | 23,70 | 23,94 | 0 | 54 | BIT | |||
13:42:58 | 23,84 | 0 | 23,72 | 23,96 | 0 | 53 | BIT | |||
13:37:57 | 23,86 | 0 | 23,74 | 23,98 | 0 | 52 | BIT | |||
13:32:57 | 23,88 | 0 | 23,76 | 24,00 | 0 | 51 | BIT | |||
13:27:56 | 23,85 | 0 | 23,73 | 23,97 | 0 | 50 | BIT | |||
13:22:55 | 23,87 | 0 | 23,75 | 23,99 | 0 | 49 | BIT | |||
13:17:54 | 23,92 | 0 | 23,80 | 24,04 | 0 | 48 | BIT | |||
13:07:53 | 23,93 | 0 | 23,81 | 24,05 | 0 | 47 | BIT | |||
12:57:51 | 23,92 | 0 | 23,80 | 24,04 | 0 | 46 | BIT | |||
12:52:51 | 23,91 | 0 | 23,79 | 24,03 | 0 | 45 | BIT | |||
12:47:50 | 23,92 | 0 | 23,80 | 24,04 | 0 | 44 | BIT | |||
12:42:49 | 23,91 | 0 | 23,79 | 24,03 | 0 | 43 | BIT | |||
12:37:48 | 23,90 | 0 | 23,78 | 24,02 | 0 | 42 | BIT | |||
12:32:48 | 23,92 | 0 | 23,80 | 24,04 | 0 | 41 | BIT | |||
12:27:47 | 23,90 | 0 | 23,78 | 24,02 | 0 | 40 | BIT | |||
12:17:45 | 23,89 | 0 | 23,77 | 24,01 | 0 | 39 | BIT | |||
12:12:45 | 23,87 | 0 | 23,75 | 23,99 | 0 | 38 | BIT | |||
12:07:44 | 23,84 | 0 | 23,72 | 23,96 | 0 | 37 | BIT | |||
12:02:43 | 23,85 | 0 | 23,73 | 23,97 | 0 | 36 | BIT | |||
11:57:42 | 23,81 | 0 | 23,69 | 23,93 | 0 | 35 | BIT | |||
11:42:40 | 23,83 | 0 | 23,71 | 23,95 | 0 | 34 | BIT | |||
11:37:40 | 23,81 | 0 | 23,69 | 23,93 | 0 | 33 | BIT | |||
11:32:39 | 23,82 | 0 | 23,70 | 23,94 | 0 | 32 | BIT | |||
11:22:37 | 23,81 | 0 | 23,69 | 23,93 | 0 | 31 | BIT | |||
11:17:37 | 23,80 | 0 | 23,68 | 23,92 | 0 | 30 | BIT | |||
11:12:36 | 23,66 | 0 | 23,54 | 23,78 | 0 | 29 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen