Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.079 | -0.01 | -0.92 | 1.072 | 1.127 | 1.056 | 0 |
| 1742921700 | 1.089 | -0.01 | -0.46 | 1.158 | 1.158 | 1.039 | 0 |
| 1742835300 | 1.094 | -0.01 | -1.17 | 1.052 | 1.164 | 1.046 | 0 |
| 1742576100 | 1.107 | -0.09 | -7.52 | 1.224 | 1.26 | 1.087 | 0 |
| 1742489700 | 1.197 | -0.07 | -5.60 | 1.312 | 1.322 | 1.188 | 0 |
| 1742403300 | 1.268 | 0.03 | 2.18 | 1.276 | 1.307 | 1.217 | 0 |
| 1742316900 | 1.241 | 0.04 | 3.16 | 1.192 | 1.254 | 1.187 | 0 |
| 1742230500 | 1.203 | -0.12 | -9.00 | 1.348 | 1.355 | 1.203 | 0 |
| 1741971300 | 1.322 | 0.05 | 3.93 | 1.2669999 | 1.399 | 1.238 | 0 |
| 1741884900 | 1.272 | -0.06 | -4.29 | 1.363 | 1.373 | 1.268 | 0 |
| 1741798500 | 1.329 | 0.03 | 2.63 | 1.2689999 | 1.354 | 1.2609999 | 0 |
| 1741712100 | 1.295 | 0.05 | 4.44 | 1.296 | 1.303 | 1.228 | 0 |
| 1741625700 | 1.24 | -0.19 | -13.35 | 1.448 | 1.48 | 1.218 | 0 |
| 1741366500 | 1.431 | -0.09 | -6.16 | 1.555 | 1.555 | 1.425 | 0 |
| 1741280100 | 1.525 | 0.1 | 6.79 | 1.341 | 1.61 | 1.331 | 0 |
| 1741193700 | 1.428 | 0.31 | 28.07 | 1.051 | 1.428 | 1.051 | 0 |
| 1741107300 | 1.115 | -0.1 | -7.93 | 1.307 | 1.335 | 1.0189999 | 0 |
| 1741020900 | 1.211 | 0.07 | 6.41 | 1.101 | 1.314 | 1.101 | 0 |
| 1740761700 | 1.1379999 | -0.08 | -6.87 | 1.314 | 1.319 | 1.1339999 | 0 |
| 1740675300 | 1.222 | -0 | -0.24 | 1.29 | 1.304 | 1.192 | 0 |
| 1740588900 | 1.225 | 0 | 0.33 | 1.191 | 1.2589999 | 1.173 | 0 |
| 1740502500 | 1.221 | -0.05 | -4.16 | 1.339 | 1.349 | 1.207 | 0 |
| 1740416100 | 1.274 | -0.12 | -8.35 | 1.364 | 1.381 | 1.246 | 0 |
| 1740156900 | 1.3899999 | -0.02 | -1.35 | 1.391 | 1.421 | 1.3759999 | 0 |
| 1740070500 | 1.409 | 0.05 | 3.91 | 1.369 | 1.43 | 1.323 | 0 |
| 1739984100 | 1.356 | -0.06 | -4.37 | 1.444 | 1.448 | 1.337 | 0 |
| 1739897700 | 1.418 | 0.05 | 3.96 | 1.456 | 1.46 | 1.364 | 0 |
| 1739811300 | 1.364 | -0.02 | -1.45 | 1.409 | 1.416 | 1.34 | 0 |
| 1739552100 | 1.3839999 | 0.06 | 4.69 | 1.375 | 1.416 | 1.34 | 0 |
| 1739465700 | 1.322 | -0.14 | -9.82 | 1.415 | 1.477 | 1.322 | 0 |
| 1739379300 | 1.466 | 0.1 | 7.01 | 1.396 | 1.5049999 | 1.365 | 0 |
| 1739292900 | 1.37 | 0.06 | 4.82 | 1.326 | 1.4 | 1.266 | 0 |
| 1739206500 | 1.307 | 0.02 | 1.32 | 1.325 | 1.333 | 1.226 | 0 |
| 1738947300 | 1.29 | -0 | -0.31 | 1.3 | 1.305 | 1.245 | 0 |
| 1738860900 | 1.294 | 0.08 | 6.33 | 1.206 | 1.3 | 1.192 | 0 |
| 1738774500 | 1.217 | -0.03 | -2.72 | 1.308 | 1.308 | 1.183 | 0 |
| 1738688100 | 1.2509999 | 0.02 | 1.54 | 1.244 | 1.293 | 1.225 | 0 |
| 1738601700 | 1.232 | 0 | 0.24 | 1.254 | 1.297 | 1.203 | 0 |
| 1738342500 | 1.229 | 0.02 | 1.24 | 1.21 | 1.24 | 1.177 | 0 |
| 1738256100 | 1.214 | -0.14 | -10.47 | 1.316 | 1.345 | 1.211 | 0 |
| 1738169700 | 1.356 | 0.06 | 4.79 | 1.239 | 1.401 | 1.237 | 0 |
| 1738083300 | 1.294 | -0.1 | -7.04 | 1.441 | 1.441 | 1.268 | 0 |
| 1737996900 | 1.3919999 | -0.12 | -7.81 | 1.605 | 1.62 | 1.335 | 0 |
| 1737737700 | 1.51 | 0.09 | 6.04 | 1.408 | 1.545 | 1.393 | 0 |
| 1737651300 | 1.424 | -0.01 | -0.42 | 1.48 | 1.481 | 1.3819999 | 0 |
| 1737564900 | 1.43 | 0.07 | 5.22 | 1.3919999 | 1.432 | 1.345 | 0 |
| 1737478500 | 1.359 | -0.07 | -5.16 | 1.5049999 | 1.5049999 | 1.359 | 0 |
| 1737392100 | 1.433 | 0.1 | 7.58 | 1.371 | 1.437 | 1.325 | 0 |
| 1737132900 | 1.332 | -0.1 | -6.72 | 1.434 | 1.434 | 1.316 | 0 |
| 1737046500 | 1.428 | -0.07 | -4.80 | 1.491 | 1.525 | 1.424 | 0 |
| 1736960100 | 1.5 | -0.09 | -5.66 | 1.61 | 1.61 | 1.483 | 0 |
| 1736873700 | 1.59 | -0.01 | -0.31 | 1.565 | 1.61 | 1.54 | 0 |
| 1736787300 | 1.595 | 0 | 0.31 | 1.6399999 | 1.66 | 1.555 | 0 |
| 1736528100 | 1.59 | 0.12 | 7.87 | 1.525 | 1.6299999 | 1.49 | 0 |
| 1736441700 | 1.474 | -0.1 | -6.41 | 1.615 | 1.635 | 1.458 | 0 |
| 1736355300 | 1.575 | 0.02 | 1.61 | 1.585 | 1.665 | 1.57 | 0 |
| 1736268900 | 1.55 | 0.01 | 0.65 | 1.595 | 1.6 | 1.51 | 0 |
| 1736182500 | 1.54 | 0.04 | 2.33 | 1.5 | 1.585 | 1.491 | 0 |
| 1735923300 | 1.5049999 | 0.01 | 1.01 | 1.52 | 1.525 | 1.475 | 0 |
| 1735836900 | 1.49 | -0.11 | -6.88 | 1.61 | 1.61 | 1.483 | 0 |
| 1735577700 | 1.6 | -0.03 | -1.54 | 1.66 | 1.665 | 1.565 | 0 |
| 1735318500 | 1.625 | 0.02 | 1.25 | 1.615 | 1.705 | 1.61 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
