ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BNP Paribas Issuance

BNP Paribas Issuance (P1ART5)

1,326
0,015
(1,14%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418849001.272-0.06-4.291.3631.3731.2680
17417985001.3290.032.631.26899991.3541.26099990
17417121001.2950.054.441.2961.3031.2280
17416257001.24-0.19-13.351.4481.481.2180
17413665001.431-0.09-6.161.5551.5551.4250
17412801001.5250.16.791.3411.611.3310
17411937001.4280.3128.071.0511.4281.0510
17411073001.115-0.1-7.931.3071.3351.01899990
17410209001.2110.076.411.1011.3141.1010
17407617001.1379999-0.08-6.871.3141.3191.13399990
17406753001.222-0-0.241.291.3041.1920
17405889001.22500.331.1911.25899991.1730
17405025001.221-0.05-4.161.3391.3491.2070
17404161001.274-0.12-8.351.3641.3811.2460
17401569001.3899999-0.02-1.351.3911.4211.37599990
17400705001.4090.053.911.3691.431.3230
17399841001.356-0.06-4.371.4441.4481.3370
17398977001.4180.053.961.4561.461.3640
17398113001.364-0.02-1.451.4091.4161.340
17395521001.38399990.064.691.3751.4161.340
17394657001.322-0.14-9.821.4151.4771.3220
17393793001.4660.17.011.3961.50499991.3650
17392929001.370.064.821.3261.41.2660
17392065001.3070.021.321.3251.3331.2260
17389473001.29-0-0.311.31.3031.2450
17388609001.2940.086.331.2061.31.1920
17387745001.217-0.03-2.721.3081.3081.1830
17386881001.25099990.021.541.2441.2931.2250
17386017001.23200.241.2541.2971.2110
17383425001.2290.021.241.211.241.1770
17382561001.214-0.14-10.471.3161.3451.2110
17381697001.3560.064.791.2391.4011.2370
17380833001.294-0.1-7.041.4411.4411.2680
17379969001.3919999-0.12-7.811.6051.621.3350
17377377001.510.096.041.4081.5451.3930
17376513001.4240.074.781.481.4811.38199990
17375649001.35900.001.3591.3591.3590
17374785001.359-0.07-5.161.50499991.50499991.3590
17373921001.4330.17.581.3711.4371.3250
17371329001.332-0.1-6.721.4341.4341.3160
17370465001.428-0.07-4.801.4911.5251.4240
17369601001.5-0.09-5.661.611.611.4830
17368737001.59-0.01-0.311.5651.611.540
17367873001.59500.311.63999991.661.5550
17365281001.590.127.871.5251.62999991.490
17364417001.474-0.1-6.411.6151.6351.4580
17363553001.5750.021.611.5851.6651.570
17362689001.550.010.651.5951.61.510
17361825001.540.042.331.51.5851.4910
17359233001.50499990.011.011.521.5251.4750
17358369001.49-0.11-6.881.611.611.4830
17355777001.6-0.03-1.541.661.6651.5650
17353185001.6250.021.251.6151.7051.610
17349729001.605-0.02-0.931.6251.6551.570
17347137001.62-0.04-2.111.781.791.6150
17346273001.6550.084.751.63999991.721.63999990
17345409001.580.052.931.561.6051.51499990
17344545001.5350.021.661.5651.5751.510
17343681001.510.010.331.551.571.50499990
17341089001.50499990.032.381.4951.5451.4770

Kürzlich von Ihnen besucht

Delayed Upgrade Clock