Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741798500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741712100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741625700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741366500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741280100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741193700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741107300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1741020900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740761700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740675300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740588900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740502500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740416100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740156900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1740070500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1739984100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1739897700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1739811300 | 11.28 | 0.21 | 1.90 | 10.98 | 11.42 | 10.98 | 0 |
| 1739552100 | 11.07 | 0.5 | 4.73 | 10.54 | 11.1 | 10.53 | 0 |
| 1739465700 | 10.57 | 0.26 | 2.52 | 10.5 | 10.63 | 10.25 | 0 |
| 1739379300 | 10.31 | 0.22 | 2.18 | 10.32 | 10.45 | 10.17 | 0 |
| 1739292900 | 10.09 | 0.19 | 1.92 | 9.71 | 10.15 | 9.71 | 0 |
| 1739206500 | 9.9 | 0.5 | 5.32 | 10.16 | 10.16 | 9.56 | 0 |
| 1738947300 | 9.4 | 2.37 | 33.71 | 8.8699999 | 9.46 | 8.46 | 150 |
| 1738860900 | 7.03 | 0.15 | 2.18 | 6.93 | 7.03 | 6.81 | 0 |
| 1738774500 | 6.88 | -0.22 | -3.10 | 7.08 | 7.1 | 6.83 | 150 |
| 1738688100 | 7.1 | 0.04 | 0.57 | 7.05 | 7.12 | 6.91 | 0 |
| 1738601700 | 7.06 | -0.22 | -3.02 | 7.05 | 7.09 | 6.69 | 0 |
| 1738342500 | 7.28 | -0.16 | -2.15 | 7.42 | 7.45 | 7.2 | 0 |
| 1738256100 | 7.44 | 0.29 | 4.06 | 7.17 | 7.56 | 7.17 | 0 |
| 1738169700 | 7.15 | 0.51 | 7.68 | 6.68 | 7.2 | 6.65 | 0 |
| 1738083300 | 6.64 | -0.03 | -0.45 | 6.62 | 6.87 | 6.58 | 0 |
| 1737996900 | 6.67 | -0.09 | -1.33 | 6.65 | 6.75 | 6.6 | 0 |
| 1737737700 | 6.76 | 0.43 | 6.79 | 6.41 | 6.8 | 6.38 | 200 |
| 1737651300 | 6.33 | 0.28 | 4.63 | 6.2 | 6.33 | 6.07 | 0 |
| 1737564900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737478500 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.07 | 5.92 | 100 |
| 1737392100 | 6.04 | 0.31 | 5.41 | 5.7699999 | 6.08 | 5.7699999 | 0 |
| 1737132900 | 5.73 | 0.56 | 10.83 | 5.21 | 5.73 | 5.21 | 1000 |
| 1737046500 | 5.17 | -0.19 | -3.54 | 5.44 | 5.51 | 5.17 | 0 |
| 1736960100 | 5.36 | 0.53 | 10.97 | 4.93 | 5.47 | 4.93 | 0 |
| 1736873700 | 4.83 | 0.08 | 1.68 | 4.86 | 5.03 | 4.8 | 0 |
| 1736787300 | 4.75 | -0.21 | -4.23 | 4.87 | 4.94 | 4.5599999 | 0 |
| 1736528100 | 4.96 | -0.57 | -10.31 | 5.6 | 5.6 | 4.96 | 0 |
| 1736441700 | 5.53 | 0.55 | 11.04 | 5.0199999 | 5.5599999 | 4.96 | 0 |
| 1736355300 | 4.98 | 0.02 | 0.40 | 4.94 | 5.17 | 4.89 | 0 |
| 1736268900 | 4.96 | 0.15 | 3.12 | 4.8099999 | 4.97 | 4.66 | 750 |
| 1736182500 | 4.8099999 | 0.36 | 8.09 | 4.55 | 5 | 4.5199999 | 0 |
| 1735923300 | 4.45 | -0.27 | -5.72 | 4.75 | 4.76 | 4.44 | 215 |
| 1735836900 | 4.72 | -0.09 | -1.87 | 4.87 | 4.91 | 4.5199999 | 0 |
| 1735577700 | 4.8099999 | 0.04 | 0.84 | 4.78 | 4.86 | 4.74 | 0 |
| 1735318500 | 4.7699999 | 0.09 | 1.92 | 4.74 | 4.85 | 4.71 | 0 |
| 1734972900 | 4.68 | -0.08 | -1.68 | 4.76 | 4.76 | 4.63 | 0 |
| 1734713700 | 4.76 | -0.16 | -3.25 | 4.86 | 4.86 | 4.6 | 0 |
| 1734627300 | 4.92 | -0.17 | -3.34 | 4.99 | 5.0199999 | 4.82 | 200 |
| 1734540900 | 5.09 | 0.08 | 1.60 | 5.05 | 5.1 | 4.93 | 0 |
| 1734454500 | 5.01 | 0 | 0.00 | 5.01 | 5.08 | 4.96 | 185 |
| 1734368100 | 5.01 | -0.41 | -7.56 | 5.45 | 5.5 | 5.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
