Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 76.19 | 3.2 | 4.38 | 74.72 | 76.62 | 71.32 | 154 |
| 1741884900 | 72.99 | -10.55 | -12.63 | 75.31 | 79.51 | 72.99 | 200 |
| 1741798500 | 83.54 | -5.05 | -5.70 | 85.57 | 85.65 | 79.36 | 55 |
| 1741712100 | 88.59 | -11.92 | -11.86 | 93.48 | 96.81 | 88.59 | 790 |
| 1741625700 | 100.51 | 0.17 | 0.17 | 99.46 | 100.93 | 96.99 | 1407 |
| 1741366500 | 100.34 | 40.01 | 66.32 | 100.5 | 100.78 | 96.65 | 1446 |
| 1741280100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1741193700 | 60.33 | 9.25 | 18.11 | 57.17 | 60.33 | 56.08 | 0 |
| 1741107300 | 51.08 | -7.03 | -12.10 | 54.43 | 55.45 | 51.04 | 0 |
| 1741020900 | 58.11 | 2.98 | 5.41 | 58.97 | 61.5 | 57.47 | 21 |
| 1740761700 | 55.13 | 0.85 | 1.57 | 53.68 | 56.92 | 53.6 | 0 |
| 1740675300 | 54.28 | -1.52 | -2.72 | 54.28 | 55.26 | 52.34 | 0 |
| 1740588900 | 55.8 | 5.36 | 10.63 | 52.09 | 57.41 | 51.5 | 1440 |
| 1740502500 | 50.44 | -3.07 | -5.74 | 52.88 | 53.57 | 50.44 | 50 |
| 1740416100 | 53.51 | 3.12 | 6.19 | 49.24 | 54.44 | 48.33 | 550 |
| 1740156900 | 50.39 | 2.78 | 5.84 | 48.43 | 50.53 | 47.52 | 0 |
| 1740070500 | 47.61 | -0.5 | -1.04 | 49.23 | 50.95 | 46.77 | 200 |
| 1739984100 | 48.11 | -5.24 | -9.82 | 49.8 | 50.03 | 47.37 | 200 |
| 1739897700 | 53.35 | -0.91 | -1.68 | 53.61 | 54.66 | 52.15 | 0 |
| 1739811300 | 54.26 | 2.43 | 4.69 | 52 | 54.78 | 50.91 | 0 |
| 1739552100 | 51.83 | 1.64 | 3.27 | 49.92 | 52.86 | 49.92 | 200 |
| 1739465700 | 50.19 | 4.12 | 8.94 | 52.06 | 52.06 | 47.32 | 36 |
| 1739379300 | 46.07 | -1.23 | -2.60 | 47.71 | 49.65 | 45 | 0 |
| 1739292900 | 47.3 | -0.47 | -0.98 | 46.43 | 48.18 | 44.88 | 0 |
| 1739206500 | 47.77 | 0.49 | 1.04 | 46.72 | 48.73 | 46.43 | 0 |
| 1738947300 | 47.28 | -1.52 | -3.11 | 48.53 | 49.66 | 46.73 | 400 |
| 1738860900 | 48.8 | 5.42 | 12.49 | 43.99 | 49.17 | 43.54 | 0 |
| 1738774500 | 43.38 | -3.31 | -7.09 | 44.53 | 45.57 | 42.32 | 5 |
| 1738688100 | 46.69 | 3.76 | 8.76 | 43.06 | 46.98 | 42.38 | 0 |
| 1738601700 | 42.93 | -1.46 | -3.29 | 41.97 | 43.51 | 41.63 | 0 |
| 1738342500 | 44.39 | -2.05 | -4.41 | 45.82 | 46.93 | 44.08 | 0 |
| 1738256100 | 46.44 | 4.48 | 10.68 | 42.18 | 47.48 | 42.18 | 50 |
| 1738169700 | 41.96 | -2.3 | -5.20 | 43.63 | 44.85 | 41.89 | 0 |
| 1738083300 | 44.26 | 1.63 | 3.82 | 42.19 | 45.61 | 41.65 | 200 |
| 1737996900 | 42.63 | 2.43 | 6.04 | 40.79 | 42.72 | 40.24 | 683 |
| 1737737700 | 40.2 | 0.16 | 0.40 | 40.16 | 41.89 | 40.07 | 0 |
| 1737651300 | 40.04 | -0.54 | -1.33 | 40.3 | 41.54 | 39.39 | 700 |
| 1737564900 | 40.58 | 0.23 | 0.57 | 39.69 | 40.85 | 39.55 | 70 |
| 1737478500 | 40.35 | 1.47 | 3.78 | 38.76 | 40.8 | 38.67 | 30 |
| 1737392100 | 38.88 | -0.75 | -1.89 | 39.55 | 39.73 | 38.47 | 80 |
| 1737132900 | 39.63 | 1.69 | 4.45 | 38.73 | 39.68 | 38.7 | 0 |
| 1737046500 | 37.94 | -0.58 | -1.51 | 38.93 | 38.99 | 37.28 | 120 |
| 1736960100 | 38.52 | -0.64 | -1.63 | 38.57 | 39.44 | 37.54 | 0 |
| 1736873700 | 39.16 | 1.34 | 3.54 | 39.09 | 41.07 | 38.56 | 160 |
| 1736787300 | 37.82 | -1.82 | -4.59 | 38.12 | 38.42 | 36.92 | 140 |
| 1736528100 | 39.64 | 0.02 | 0.05 | 39.2 | 40.59 | 38.87 | 0 |
| 1736441700 | 39.62 | -4.69 | -10.58 | 42.97 | 42.97 | 39.43 | 150 |
| 1736355300 | 44.31 | -1.99 | -4.30 | 45.08 | 46.2 | 43.39 | 450 |
| 1736268900 | 46.3 | 2.96 | 6.83 | 42.54 | 46.35 | 41.94 | 0 |
| 1736182500 | 43.34 | 1.47 | 3.51 | 42.89 | 44.03 | 41.01 | 0 |
| 1735923300 | 41.87 | -6.47 | -13.38 | 47.5 | 47.53 | 41.29 | 0 |
| 1735836900 | 48.34 | -0.45 | -0.92 | 50.68 | 51.69 | 48.29 | 0 |
| 1735577700 | 48.79 | 0.4 | 0.83 | 48.99 | 50.12 | 48.04 | 0 |
| 1735318500 | 48.39 | -0.6 | -1.22 | 51.42 | 51.42 | 47.82 | 0 |
| 1734972900 | 48.99 | 1.2 | 2.51 | 47.68 | 49.45 | 47.65 | 0 |
| 1734713700 | 47.79 | -4.54 | -8.68 | 49.94 | 49.94 | 45.81 | 0 |
| 1734627300 | 52.33 | -1.93 | -3.56 | 52.77 | 54.81 | 52.21 | 0 |
| 1734540900 | 54.26 | 6.77 | 14.26 | 49.07 | 54.47 | 48.03 | 85 |
| 1734454500 | 47.49 | 0.41 | 0.87 | 47.16 | 49.92 | 47.16 | 170 |
| 1734368100 | 47.08 | -0.62 | -1.30 | 48.54 | 48.54 | 45.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
