Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 41.83 | 1.03 | 2.52 | 40.35 | 41.99 | 40.22 | 0 |
| 1741884900 | 40.8 | -1.05 | -2.51 | 41.13 | 41.56 | 40.59 | 0 |
| 1741798500 | 41.85 | -0.22 | -0.52 | 42.65 | 42.65 | 41.33 | 0 |
| 1741712100 | 42.07 | -2.8 | -6.24 | 44.56 | 44.78 | 41.65 | 140 |
| 1741625700 | 44.87 | 1.43 | 3.29 | 43.9 | 45.24 | 43.81 | 0 |
| 1741366500 | 43.44 | -0.83 | -1.87 | 44.02 | 44.32 | 42.76 | 0 |
| 1741280100 | 44.27 | 0.59 | 1.35 | 44.3 | 44.81 | 43.42 | 0 |
| 1741193700 | 43.68 | 2.76 | 6.74 | 42.64 | 44.96 | 42.64 | 0 |
| 1741107300 | 40.92 | -5.4 | -11.66 | 44.04 | 44.25 | 40.37 | 0 |
| 1741020900 | 46.32 | -0.36 | -0.77 | 45.78 | 47.5 | 45.65 | 0 |
| 1740761700 | 46.68 | 0.87 | 1.90 | 45.39 | 46.82 | 45.39 | 0 |
| 1740675300 | 45.81 | -2.73 | -5.62 | 47.69 | 47.69 | 45.51 | 0 |
| 1740588900 | 48.54 | -4.48 | -8.45 | 48.55 | 49.33 | 47.15 | 0 |
| 1740502500 | 53.02 | 0.16 | 0.30 | 52.12 | 53.37 | 52.12 | 0 |
| 1740416100 | 52.86 | -0.68 | -1.27 | 53.27 | 53.51 | 51.94 | 0 |
| 1740156900 | 53.54 | 1.49 | 2.86 | 53.84 | 53.95 | 52.89 | 0 |
| 1740070500 | 52.05 | -0.44 | -0.84 | 52.55 | 53.66 | 51.86 | 0 |
| 1739984100 | 52.49 | -1.34 | -2.49 | 53.04 | 53.14 | 52.28 | 0 |
| 1739897700 | 53.83 | 0.64 | 1.20 | 54.44 | 55.27 | 53.76 | 0 |
| 1739811300 | 53.19 | 0.33 | 0.62 | 53.22 | 53.61 | 53.02 | 20 |
| 1739552100 | 52.86 | 0.87 | 1.67 | 51.95 | 53.77 | 51.32 | 53 |
| 1739465700 | 51.99 | 3.32 | 6.82 | 50.44 | 52.76 | 50.44 | 0 |
| 1739379300 | 48.67 | -0.08 | -0.16 | 48.63 | 49.48 | 48.63 | 0 |
| 1739292900 | 48.75 | -0.02 | -0.04 | 48.59 | 49.09 | 48.3 | 0 |
| 1739206500 | 48.77 | 0.77 | 1.60 | 48.56 | 48.91 | 48.15 | 0 |
| 1738947300 | 48 | -0.61 | -1.25 | 48.64 | 49.61 | 47.95 | 0 |
| 1738860900 | 48.61 | 0.32 | 0.66 | 47.13 | 49.22 | 47.11 | 0 |
| 1738774500 | 48.29 | -0.52 | -1.07 | 48.12 | 48.39 | 47.66 | 0 |
| 1738688100 | 48.81 | 1.09 | 2.28 | 47.55 | 48.91 | 46.83 | 0 |
| 1738601700 | 47.72 | -2.74 | -5.43 | 46.35 | 47.74 | 45.47 | 0 |
| 1738342500 | 50.46 | -0.91 | -1.77 | 51.12 | 51.32 | 50.21 | 0 |
| 1738256100 | 51.37 | 1.14 | 2.27 | 50.69 | 51.87 | 50.6 | 0 |
| 1738169700 | 50.23 | 0.28 | 0.56 | 49.56 | 50.77 | 49.56 | 0 |
| 1738083300 | 49.95 | -1.44 | -2.80 | 51.42 | 53.29 | 49.76 | 0 |
| 1737996900 | 51.39 | 1.14 | 2.27 | 51.12 | 51.62 | 50.51 | 0 |
| 1737737700 | 50.25 | 0.39 | 0.78 | 51.48 | 52.65 | 50.25 | 0 |
| 1737651300 | 49.86 | 0 | 0.00 | 49.58 | 49.97 | 49.01 | 0 |
| 1737564900 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1737478500 | 49.86 | -1.05 | -2.06 | 49.88 | 50.11 | 49.54 | 0 |
| 1737392100 | 50.91 | 1.03 | 2.06 | 49.7 | 51.14 | 48.09 | 0 |
| 1737132900 | 49.88 | 2.71 | 5.75 | 48.67 | 51.36 | 48.67 | 0 |
| 1737046500 | 47.17 | -1.18 | -2.44 | 48.52 | 49.11 | 47.17 | 0 |
| 1736960100 | 48.35 | 1.2 | 2.55 | 47.02 | 48.44 | 46.78 | 0 |
| 1736873700 | 47.15 | 0.36 | 0.77 | 48.07 | 48.12 | 47.1 | 0 |
| 1736787300 | 46.79 | -1.28 | -2.66 | 47.79 | 47.79 | 46.15 | 0 |
| 1736528100 | 48.07 | -0.61 | -1.25 | 48.74 | 49.88 | 48.07 | 0 |
| 1736441700 | 48.68 | -0.24 | -0.49 | 48.41 | 48.88 | 47.95 | 170 |
| 1736355300 | 48.92 | -2.37 | -4.62 | 50.41 | 50.75 | 48.68 | 0 |
| 1736268900 | 51.29 | 0.7 | 1.38 | 50.03 | 51.57 | 49.7 | 0 |
| 1736182500 | 50.59 | 3.04 | 6.39 | 49.01 | 53.21 | 48.45 | 0 |
| 1735923300 | 47.55 | -2.57 | -5.13 | 48.96 | 48.96 | 47.11 | 0 |
| 1735836900 | 50.12 | 0.07 | 0.14 | 51.11 | 51.11 | 49.23 | 0 |
| 1735577700 | 50.05 | -0.01 | -0.02 | 49.51 | 50.9 | 49.51 | 0 |
| 1735318500 | 50.06 | 1.42 | 2.92 | 49.31 | 50.13 | 49.16 | 0 |
| 1734972900 | 48.64 | -0.47 | -0.96 | 48.34 | 49.55 | 48.17 | 50 |
| 1734713700 | 49.11 | -0.25 | -0.51 | 48.42 | 49.11 | 47.67 | 10 |
| 1734627300 | 49.36 | -1.79 | -3.50 | 49.67 | 51.07 | 49.36 | 0 |
| 1734540900 | 51.15 | -0.28 | -0.54 | 51.68 | 51.7 | 50.92 | 0 |
| 1734454500 | 51.43 | 0.53 | 1.04 | 50.91 | 52.18 | 50.86 | 0 |
| 1734368100 | 50.9 | -3.94 | -7.18 | 54.36 | 54.36 | 50.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
