Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.79 | 0.04 | 2.58 | 1.755 | 1.815 | 1.755 | 0 |
| 1732553700 | 1.745 | 0.06 | 3.56 | 1.715 | 1.755 | 1.71 | 0 |
| 1732294500 | 1.685 | -0.07 | -3.71 | 1.755 | 1.755 | 1.665 | 0 |
| 1732208100 | 1.75 | -0.05 | -2.51 | 1.82 | 1.835 | 1.74 | 0 |
| 1732121700 | 1.795 | -0.02 | -1.10 | 1.82 | 1.845 | 1.79 | 0 |
| 1732035300 | 1.815 | 0.02 | 1.11 | 1.775 | 1.835 | 1.77 | 0 |
| 1731948900 | 1.795 | -0.08 | -4.01 | 1.815 | 1.84 | 1.79 | 0 |
| 1731689700 | 1.87 | 0 | 0.00 | 1.905 | 1.905 | 1.845 | 0 |
| 1731603300 | 1.87 | -0.01 | -0.53 | 1.895 | 1.925 | 1.865 | 0 |
| 1731516900 | 1.88 | -0.01 | -0.53 | 1.86 | 1.885 | 1.81 | 0 |
| 1731430500 | 1.89 | 0.06 | 3.28 | 1.845 | 1.895 | 1.845 | 3400 |
| 1731344100 | 1.83 | 0.11 | 6.09 | 1.725 | 1.85 | 1.71 | 2000 |
| 1731084900 | 1.725 | 0.06 | 3.60 | 1.675 | 1.74 | 1.675 | 0 |
| 1730998500 | 1.665 | -0.09 | -5.13 | 1.73 | 1.745 | 1.65 | 1600 |
| 1730912100 | 1.755 | -0.06 | -3.31 | 1.845 | 1.85 | 1.755 | 0 |
| 1730825700 | 1.815 | -0.03 | -1.63 | 1.82 | 1.83 | 1.79 | 0 |
| 1730739300 | 1.845 | -0.01 | -0.27 | 1.855 | 1.865 | 1.835 | 0 |
| 1730480100 | 1.85 | -0.04 | -1.86 | 1.88 | 1.89 | 1.825 | 0 |
| 1730393700 | 1.885 | -0.02 | -0.79 | 1.865 | 1.93 | 1.865 | 0 |
| 1730307300 | 1.9 | 0.04 | 2.43 | 1.855 | 1.905 | 1.815 | 0 |
| 1730220900 | 1.855 | -0.02 | -1.07 | 1.86 | 1.885 | 1.85 | 0 |
| 1730134500 | 1.875 | 0.01 | 0.54 | 1.855 | 1.905 | 1.84 | 0 |
| 1729871700 | 1.865 | 0 | 0.00 | 1.88 | 1.895 | 1.845 | 0 |
| 1729785300 | 1.865 | -0.06 | -3.12 | 1.875 | 1.89 | 1.85 | 0 |
| 1729698900 | 1.925 | 0.12 | 6.35 | 1.79 | 1.93 | 1.79 | 0 |
| 1729612500 | 1.81 | -0.06 | -3.21 | 1.835 | 1.855 | 1.79 | 0 |
| 1729526100 | 1.87 | 0 | 0.00 | 1.895 | 1.895 | 1.86 | 0 |
| 1729266900 | 1.87 | -0.04 | -2.09 | 1.875 | 1.875 | 1.845 | 0 |
| 1729180500 | 1.91 | -0.01 | -0.26 | 1.91 | 1.955 | 1.91 | 0 |
| 1729094100 | 1.915 | -0.02 | -0.78 | 1.91 | 1.93 | 1.885 | 0 |
| 1729007700 | 1.93 | 0.03 | 1.58 | 1.925 | 1.945 | 1.91 | 0 |
| 1728921300 | 1.9 | 0.03 | 1.88 | 1.86 | 1.92 | 1.855 | 0 |
| 1728662100 | 1.865 | -0.05 | -2.61 | 1.905 | 1.915 | 1.865 | 0 |
| 1728575700 | 1.915 | -0.07 | -3.28 | 1.975 | 1.975 | 1.91 | 0 |
| 1728489300 | 1.98 | 0.01 | 0.76 | 1.96 | 2 | 1.96 | 0 |
| 1728402900 | 1.965 | 0.07 | 3.42 | 1.9 | 1.98 | 1.9 | 2200 |
| 1728316500 | 1.9 | -0.04 | -2.06 | 1.925 | 1.925 | 1.875 | 2200 |
| 1728057300 | 1.94 | -0.05 | -2.27 | 1.955 | 1.99 | 1.925 | 0 |
| 1727970900 | 1.985 | 0.05 | 2.32 | 1.925 | 2.015 | 1.89 | 5400 |
| 1727884500 | 1.94 | -0.03 | -1.52 | 1.975 | 1.995 | 1.94 | 0 |
| 1727798100 | 1.97 | 0 | 0.25 | 1.96 | 1.985 | 1.91 | 0 |
| 1727711700 | 1.965 | 0.07 | 3.42 | 1.885 | 1.98 | 1.875 | 0 |
| 1727452500 | 1.9 | -0.06 | -3.06 | 1.97 | 1.97 | 1.9 | 0 |
| 1727366100 | 1.96 | -0.01 | -0.25 | 1.94 | 1.99 | 1.915 | 0 |
| 1727279700 | 1.965 | -0.04 | -2.00 | 2.04 | 2.055 | 1.95 | 1000 |
| 1727193300 | 2.005 | 0.01 | 0.75 | 2 | 2.02 | 1.975 | 0 |
| 1727106900 | 1.99 | -0.11 | -5.24 | 2.065 | 2.065 | 1.985 | 2400 |
| 1726847700 | 2.1 | 0.02 | 0.72 | 2.11 | 2.14 | 2.09 | 0 |
| 1726761300 | 2.085 | -0.03 | -1.18 | 2.08 | 2.095 | 2.06 | 1000 |
| 1726674900 | 2.11 | -0.04 | -1.86 | 2.125 | 2.1349999 | 2.1 | 0 |
| 1726588500 | 2.15 | -0.01 | -0.23 | 2.1349999 | 2.165 | 2.1349999 | 700 |
| 1726502100 | 2.1549999 | -0.01 | -0.46 | 2.16 | 2.18 | 2.145 | 0 |
| 1726242900 | 2.165 | -0.03 | -1.14 | 2.17 | 2.205 | 2.1549999 | 1000 |
| 1726156500 | 2.19 | -0.02 | -0.90 | 2.195 | 2.245 | 2.185 | 1200 |
| 1726070100 | 2.21 | -0.01 | -0.23 | 2.22 | 2.225 | 2.195 | 0 |
| 1725983700 | 2.215 | 0 | 0.00 | 2.205 | 2.235 | 2.185 | 0 |
| 1725897300 | 2.215 | -0.02 | -0.89 | 2.225 | 2.2599999 | 2.205 | 2700 |
| 1725638100 | 2.235 | 0.05 | 2.52 | 2.19 | 2.235 | 2.18 | 0 |
| 1725551700 | 2.18 | -0.06 | -2.68 | 2.245 | 2.245 | 2.165 | 4200 |
| 1725465300 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.29 | 2.22 | 0 |
| 1725378900 | 2.2599999 | 0.02 | 1.12 | 2.23 | 2.285 | 2.22 | 2200 |
| 1725292500 | 2.235 | 0.04 | 1.82 | 2.215 | 2.25 | 2.215 | 1600 |
| 1725033300 | 2.195 | -0.02 | -0.68 | 2.195 | 2.195 | 2.14 | 1600 |
| 1724946900 | 2.21 | -0.05 | -2.00 | 2.245 | 2.245 | 2.18 | 0 |
| 1724860500 | 2.255 | -0.01 | -0.22 | 2.255 | 2.2799999 | 2.235 | 0 |
| 1724774100 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.285 | 2.235 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
