Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 40.12 | 2.95 | 7.94 | 37.87 | 40.5 | 37.17 | 0 |
| 1741884900 | 37.17 | 0.65 | 1.78 | 37.27 | 38.05 | 36.57 | 0 |
| 1741798500 | 36.52 | -0.55 | -1.48 | 36.12 | 37.32 | 34.87 | 0 |
| 1741712100 | 37.07 | 0.85 | 2.35 | 36.3 | 38.07 | 36.3 | 0 |
| 1741625700 | 36.22 | -0.6 | -1.63 | 37.17 | 38.02 | 36.17 | 0 |
| 1741366500 | 36.82 | -2.5 | -6.36 | 40.67 | 40.92 | 36.82 | 0 |
| 1741280100 | 39.32 | 1 | 2.61 | 39.52 | 40.12 | 38.82 | 0 |
| 1741193700 | 38.32 | 1.9 | 5.22 | 38.67 | 39.02 | 37.57 | 0 |
| 1741107300 | 36.42 | -2 | -5.21 | 39.07 | 39.12 | 36.42 | 0 |
| 1741020900 | 38.42 | 6.7 | 21.12 | 38.17 | 39.47 | 35.17 | 0 |
| 1740761700 | 31.72 | -0.35 | -1.09 | 33 | 33.15 | 31.72 | 0 |
| 1740675300 | 32.07 | 1.5 | 4.91 | 31.42 | 32.22 | 31.12 | 0 |
| 1740588900 | 30.57 | 0.58 | 1.93 | 30.6 | 30.95 | 30.12 | 0 |
| 1740502500 | 29.99 | 1 | 3.45 | 29.39 | 30.17 | 29.28 | 0 |
| 1740416100 | 28.99 | 0.79 | 2.80 | 28.77 | 29.06 | 28.25 | 0 |
| 1740156900 | 28.2 | 0.29 | 1.04 | 29.08 | 29.15 | 27.87 | 0 |
| 1740070500 | 27.91 | -1.17 | -4.02 | 28.83 | 29.24 | 27.91 | 0 |
| 1739984100 | 29.08 | 1.05 | 3.75 | 29.02 | 29.5 | 28.37 | 0 |
| 1739897700 | 28.03 | 0.74 | 2.71 | 28.55 | 28.96 | 27.5 | 0 |
| 1739811300 | 27.29 | 2.47 | 9.95 | 26.21 | 27.29 | 26.02 | 0 |
| 1739552100 | 24.82 | 1.09 | 4.59 | 24.12 | 25.06 | 23.69 | 0 |
| 1739465700 | 23.73 | 0.78 | 3.40 | 22.42 | 23.83 | 22.32 | 0 |
| 1739379300 | 22.95 | -0.09 | -0.39 | 23.26 | 23.26 | 22.51 | 0 |
| 1739292900 | 23.04 | 0.45 | 1.99 | 22.58 | 23.07 | 22.48 | 0 |
| 1739206500 | 22.59 | 0.13 | 0.58 | 22.6 | 22.63 | 22.34 | 0 |
| 1738947300 | 22.46 | 0.1 | 0.45 | 22.58 | 22.79 | 21.91 | 0 |
| 1738860900 | 22.36 | -0.77 | -3.33 | 23.4 | 23.59 | 22.26 | 0 |
| 1738774500 | 23.13 | -0.24 | -1.03 | 23.63 | 23.64 | 23.13 | 0 |
| 1738688100 | 23.37 | -0.33 | -1.39 | 24.26 | 24.26 | 22.94 | 0 |
| 1738601700 | 23.7 | 0.36 | 1.54 | 23.15 | 23.7 | 22.9 | 0 |
| 1738342500 | 23.34 | 0.64 | 2.82 | 22.94 | 23.52 | 22.94 | 0 |
| 1738256100 | 22.7 | -0.01 | -0.04 | 22.75 | 23.17 | 22.61 | 0 |
| 1738169700 | 22.71 | 0.29 | 1.29 | 22.42 | 22.94 | 22.4 | 0 |
| 1738083300 | 22.42 | 0.03 | 0.13 | 22.38 | 22.64 | 22.17 | 0 |
| 1737996900 | 22.39 | -0.28 | -1.24 | 22.94 | 22.94 | 21.93 | 0 |
| 1737737700 | 22.67 | -0.12 | -0.53 | 23.11 | 23.11 | 22.5 | 0 |
| 1737651300 | 22.79 | 0.21 | 0.93 | 22.87 | 22.87 | 22.43 | 0 |
| 1737564900 | 22.58 | 0.53 | 2.40 | 22.44 | 22.74 | 21.97 | 0 |
| 1737478500 | 22.05 | 0.11 | 0.50 | 22.31 | 22.42 | 21.74 | 0 |
| 1737392100 | 21.94 | 0.18 | 0.83 | 22.19 | 22.4 | 21.92 | 0 |
| 1737132900 | 21.76 | 0.34 | 1.59 | 21.79 | 22.27 | 21.55 | 0 |
| 1737046500 | 21.42 | 0.43 | 2.05 | 21.75 | 21.75 | 21.36 | 0 |
| 1736960100 | 20.99 | -0.08 | -0.38 | 21.32 | 21.35 | 20.77 | 0 |
| 1736873700 | 21.07 | 0.47 | 2.28 | 20.94 | 21.19 | 20.53 | 0 |
| 1736787300 | 20.6 | -0.32 | -1.53 | 21.06 | 21.06 | 20.14 | 0 |
| 1736528100 | 20.92 | 0.41 | 2.00 | 20.63 | 21.15 | 20.59 | 0 |
| 1736441700 | 20.51 | 0 | 0.00 | 20.85 | 20.85 | 20.21 | 0 |
| 1736355300 | 20.51 | 1.13 | 5.83 | 19.72 | 20.91 | 19.68 | 0 |
| 1736268900 | 19.38 | 0.29 | 1.52 | 19.32 | 19.42 | 19.05 | 0 |
| 1736182500 | 19.09 | -0.28 | -1.45 | 19.61 | 19.99 | 18.44 | 0 |
| 1735923300 | 19.37 | 0.13 | 0.68 | 19.47 | 19.47 | 19.02 | 0 |
| 1735836900 | 19.24 | 0.17 | 0.89 | 19.26 | 19.49 | 19 | 0 |
| 1735577700 | 19.07 | 0.01 | 0.05 | 19 | 19.18 | 18.84 | 0 |
| 1735318500 | 19.06 | 0.1 | 0.53 | 18.95 | 19.36 | 18.95 | 0 |
| 1734972900 | 18.96 | 0.18 | 0.96 | 19.08 | 19.48 | 18.85 | 0 |
| 1734713700 | 18.78 | -0.08 | -0.42 | 18.81 | 18.89 | 18.22 | 0 |
| 1734627300 | 18.86 | -0.18 | -0.95 | 18.75 | 19.11 | 18.74 | 0 |
| 1734540900 | 19.04 | 0.12 | 0.63 | 18.87 | 19.23 | 18.87 | 0 |
| 1734454500 | 18.92 | -0.33 | -1.71 | 19.39 | 19.44 | 18.84 | 0 |
| 1734368100 | 19.25 | 0.28 | 1.48 | 19.07 | 19.47 | 19.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
