Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 44.35 | -0.05 | -0.11 | 44.37 | 44.4 | 43.45 | 0 |
| 1734627300 | 44.4 | -0.8 | -1.77 | 44.67 | 44.67 | 43.85 | 0 |
| 1734540900 | 45.2 | 0.7 | 1.57 | 44.57 | 45.5 | 44.15 | 0 |
| 1734454500 | 44.5 | -1.3 | -2.84 | 45.82 | 45.92 | 44.5 | 0 |
| 1734368100 | 45.8 | 0.8 | 1.78 | 45.22 | 45.8 | 44.95 | 0 |
| 1734108900 | 45 | -0.3 | -0.66 | 45.4 | 45.45 | 44.95 | 0 |
| 1734022500 | 45.3 | -1.5 | -3.21 | 46.6 | 46.6 | 45.3 | 0 |
| 1733936100 | 46.8 | 1 | 2.18 | 45.52 | 46.95 | 45.12 | 0 |
| 1733849700 | 45.8 | 0.3 | 0.66 | 44.77 | 46.05 | 44.77 | 0 |
| 1733763300 | 45.5 | -2.45 | -5.11 | 48.1 | 48.4 | 45.3 | 0 |
| 1733504100 | 47.95 | 0.3 | 0.63 | 48.15 | 48.15 | 47.45 | 0 |
| 1733417700 | 47.65 | -0.5 | -1.04 | 48.6 | 48.65 | 47.2 | 0 |
| 1733331300 | 48.15 | 0.25 | 0.52 | 48.1 | 48.8 | 47.85 | 0 |
| 1733244900 | 47.9 | 1.4 | 3.01 | 46.57 | 48 | 46.42 | 0 |
| 1733158500 | 46.5 | 0.5 | 1.09 | 45.62 | 46.7 | 45.62 | 0 |
| 1732899300 | 46 | 0 | 0.00 | 46.32 | 46.47 | 45.4 | 0 |
| 1732812900 | 46 | 0.45 | 0.99 | 46.12 | 46.25 | 45.5 | 0 |
| 1732726500 | 45.55 | 0.2 | 0.44 | 45.47 | 46 | 45 | 0 |
| 1732640100 | 45.35 | -1 | -2.16 | 46.42 | 46.67 | 44.95 | 0 |
| 1732553700 | 46.35 | 1.05 | 2.32 | 45.87 | 46.5 | 45.65 | 0 |
| 1732294500 | 45.3 | 0.65 | 1.46 | 45.5 | 45.55 | 44.6 | 0 |
| 1732208100 | 44.65 | 0.35 | 0.79 | 44.67 | 44.85 | 43.05 | 0 |
| 1732121700 | 44.3 | 1 | 2.31 | 44.22 | 44.85 | 44.02 | 0 |
| 1732035300 | 43.3 | -1.05 | -2.37 | 45.12 | 45.12 | 42.6 | 0 |
| 1731948900 | 44.35 | -0.25 | -0.56 | 44.47 | 44.77 | 44 | 0 |
| 1731689700 | 44.6 | -1.85 | -3.98 | 45.75 | 46.45 | 44.6 | 0 |
| 1731603300 | 46.45 | 0.85 | 1.86 | 45.72 | 46.65 | 45.3 | 0 |
| 1731516900 | 45.6 | 1.4 | 3.17 | 44.42 | 45.7 | 44.37 | 0 |
| 1731430500 | 44.2 | -3.35 | -7.05 | 47.2 | 47.9 | 44.2 | 0 |
| 1731344100 | 47.55 | 2.25 | 4.97 | 46.57 | 47.95 | 46.4 | 0 |
| 1731084900 | 45.3 | 0.75 | 1.68 | 43.82 | 45.4 | 43.72 | 0 |
| 1730998500 | 44.55 | -2.05 | -4.40 | 46.52 | 46.62 | 44.35 | 0 |
| 1730912100 | 46.6 | -1 | -2.10 | 48.05 | 48.85 | 46.3 | 898 |
| 1730825700 | 47.6 | 0.35 | 0.74 | 46.7 | 47.75 | 46.4 | 0 |
| 1730739300 | 47.25 | -0.8 | -1.66 | 48.3 | 48.35 | 47.25 | 0 |
| 1730480100 | 48.05 | 0.25 | 0.52 | 48.45 | 48.8 | 47.85 | 0 |
| 1730393700 | 47.8 | -1.05 | -2.15 | 48.5 | 49.2 | 47.6 | 0 |
| 1730307300 | 48.85 | -2.5 | -4.87 | 51.85 | 52.2 | 48.75 | 419 |
| 1730220900 | 51.35 | -0.6 | -1.15 | 52.35 | 53.3 | 51.35 | 0 |
| 1730134500 | 51.95 | 0.5 | 0.97 | 51.95 | 52.25 | 50.8 | 419 |
| 1729871700 | 51.45 | 1.15 | 2.29 | 50.7 | 51.65 | 50.2 | 0 |
| 1729785300 | 50.3 | 0.6 | 1.21 | 50.15 | 50.35 | 49.55 | 0 |
| 1729698900 | 49.7 | -0.5 | -1.00 | 50.05 | 50.5 | 49.45 | 0 |
| 1729612500 | 50.2 | -0.75 | -1.47 | 51.45 | 51.45 | 49.15 | 0 |
| 1729526100 | 50.95 | -0.3 | -0.59 | 51.45 | 51.9 | 50.95 | 0 |
| 1729266900 | 51.25 | 0.1 | 0.20 | 51.3 | 51.35 | 50.45 | 0 |
| 1729180500 | 51.15 | 1.5 | 3.02 | 50 | 51.65 | 49.15 | 0 |
| 1729094100 | 49.65 | 0.6 | 1.22 | 48.85 | 49.75 | 48.55 | 0 |
| 1729007700 | 49.05 | -1.15 | -2.29 | 50.35 | 50.9 | 48.8 | 0 |
| 1728921300 | 50.2 | 0.85 | 1.72 | 49.75 | 50.5 | 49.2 | 0 |
| 1728662100 | 49.35 | 1.15 | 2.39 | 48.4 | 49.45 | 48.3 | 0 |
| 1728575700 | 48.2 | -1.1 | -2.23 | 49.6 | 49.6 | 47.95 | 0 |
| 1728489300 | 49.3 | 0.55 | 1.13 | 49.1 | 49.3 | 48.5 | 0 |
| 1728402900 | 48.75 | -0.25 | -0.51 | 48.95 | 49.2 | 48.2 | 0 |
| 1728316500 | 49 | 1.1 | 2.30 | 48.65 | 49.1 | 47.6 | 0 |
| 1728057300 | 47.9 | -0.45 | -0.93 | 48.95 | 49.05 | 47.85 | 0 |
| 1727970900 | 48.35 | -0.8 | -1.63 | 49.25 | 49.35 | 48.15 | 0 |
| 1727884500 | 49.15 | 0.4 | 0.82 | 49.2 | 49.95 | 48.4 | 0 |
| 1727798100 | 48.75 | -0.1 | -0.20 | 49.2 | 49.9 | 48.55 | 0 |
| 1727711700 | 48.85 | 0 | 0.00 | 49 | 49.3 | 48.15 | 0 |
| 1727452500 | 48.85 | -1.4 | -2.79 | 50.5 | 50.5 | 47.95 | 0 |
| 1727366100 | 50.25 | 0.85 | 1.72 | 50.3 | 51.1 | 49.95 | 0 |
| 1727279700 | 49.4 | 1.35 | 2.81 | 47.8 | 49.45 | 47.65 | 0 |
| 1727193300 | 48.05 | -1.25 | -2.54 | 50.2 | 50.6 | 47.75 | 0 |
| 1727106900 | 49.3 | 0.25 | 0.51 | 49.6 | 49.85 | 49.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
