Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 5.6 | 0.06 | 1.08 | 5.55 | 5.63 | 5.3 | 2500 |
| 1732121700 | 5.54 | 0.14 | 2.59 | 5.5 | 5.6 | 5.45 | 0 |
| 1732035300 | 5.4 | -0.5 | -8.47 | 6.01 | 6.0199999 | 5.14 | 0 |
| 1731948900 | 5.9 | -0.08 | -1.34 | 6.0199999 | 6.0599999 | 5.76 | 0 |
| 1731689700 | 5.98 | -0.2 | -3.24 | 6.17 | 6.17 | 5.94 | 0 |
| 1731603300 | 6.18 | 0.2 | 3.34 | 6.09 | 6.23 | 6.04 | 0 |
| 1731516900 | 5.98 | 0.01 | 0.17 | 5.94 | 6.15 | 5.9 | 0 |
| 1731430500 | 5.97 | -0.26 | -4.17 | 6.24 | 6.25 | 5.96 | 0 |
| 1731344100 | 6.23 | 0.43 | 7.41 | 5.87 | 6.24 | 5.87 | 0 |
| 1731084900 | 5.8 | -0.08 | -1.36 | 5.95 | 6.01 | 5.64 | 0 |
| 1730998500 | 5.88 | 0.47 | 8.69 | 5.38 | 5.94 | 5.38 | 0 |
| 1730912100 | 5.41 | -0.06 | -1.10 | 5.5 | 5.72 | 5.34 | 0 |
| 1730825700 | 5.47 | 0.01 | 0.18 | 5.49 | 5.5199999 | 5.19 | 0 |
| 1730739300 | 5.46 | -0.12 | -2.15 | 5.64 | 5.64 | 5.46 | 0 |
| 1730480100 | 5.58 | -0.01 | -0.18 | 5.71 | 5.71 | 5.5199999 | 0 |
| 1730393700 | 5.59 | -0.21 | -3.62 | 5.8099999 | 5.87 | 5.5599999 | 0 |
| 1730307300 | 5.8 | -0.53 | -8.37 | 6.33 | 6.33 | 5.76 | 0 |
| 1730220900 | 6.33 | 0.13 | 2.10 | 6.35 | 6.42 | 6.24 | 0 |
| 1730134500 | 6.2 | 0.23 | 3.85 | 6.07 | 6.2 | 5.99 | 0 |
| 1729871700 | 5.97 | -0.09 | -1.49 | 6.09 | 6.1 | 5.95 | 0 |
| 1729785300 | 6.0599999 | 0.01 | 0.17 | 6.13 | 6.16 | 5.98 | 0 |
| 1729698900 | 6.05 | -0.1 | -1.63 | 6.17 | 6.18 | 6.05 | 0 |
| 1729612500 | 6.15 | -0.17 | -2.69 | 6.33 | 6.33 | 6.05 | 0 |
| 1729526100 | 6.32 | -0.14 | -2.17 | 6.48 | 6.51 | 6.29 | 0 |
| 1729266900 | 6.46 | 0.17 | 2.70 | 6.37 | 6.48 | 6.29 | 0 |
| 1729180500 | 6.29 | 0.31 | 5.18 | 6.0199999 | 6.36 | 5.95 | 0 |
| 1729094100 | 5.98 | -0.05 | -0.83 | 6 | 6.04 | 5.86 | 0 |
| 1729007700 | 6.03 | 0.08 | 1.34 | 6.07 | 6.14 | 5.97 | 0 |
| 1728921300 | 5.95 | 0.07 | 1.19 | 5.97 | 5.99 | 5.86 | 0 |
| 1728662100 | 5.88 | 0 | 0.00 | 5.96 | 5.97 | 5.86 | 0 |
| 1728575700 | 5.88 | 0.12 | 2.08 | 5.75 | 5.98 | 5.73 | 0 |
| 1728489300 | 5.76 | 0.04 | 0.70 | 5.8099999 | 5.83 | 5.66 | 0 |
| 1728402900 | 5.72 | 0 | 0.00 | 5.65 | 5.8099999 | 5.62 | 0 |
| 1728316500 | 5.72 | 0.04 | 0.70 | 5.78 | 5.85 | 5.66 | 0 |
| 1728057300 | 5.68 | 0.07 | 1.25 | 5.67 | 5.83 | 5.61 | 0 |
| 1727970900 | 5.61 | -0.47 | -7.73 | 6.09 | 6.1 | 5.5599999 | 0 |
| 1727884500 | 6.08 | 0.08 | 1.33 | 6.0199999 | 6.1 | 5.86 | 0 |
| 1727798100 | 6 | -0.43 | -6.69 | 6.47 | 6.49 | 5.96 | 0 |
| 1727711700 | 6.43 | -0.08 | -1.23 | 6.5 | 6.5 | 6.3099999 | 0 |
| 1727452500 | 6.51 | 0.3 | 4.83 | 6.29 | 6.5199999 | 6.18 | 0 |
| 1727366100 | 6.21 | 0.25 | 4.19 | 6.1 | 6.32 | 6.07 | 0 |
| 1727279700 | 5.96 | -0.06 | -1.00 | 6.0199999 | 6.07 | 5.9 | 0 |
| 1727193300 | 6.0199999 | -0.16 | -2.59 | 6.24 | 6.2699999 | 5.95 | 0 |
| 1727106900 | 6.18 | -0.21 | -3.29 | 6.44 | 6.45 | 6.15 | 0 |
| 1726847700 | 6.39 | -0.2 | -3.03 | 6.62 | 6.63 | 6.33 | 0 |
| 1726761300 | 6.59 | 0.13 | 2.01 | 6.65 | 6.66 | 6.47 | 0 |
| 1726674900 | 6.46 | 0.06 | 0.94 | 6.47 | 6.49 | 6.3 | 0 |
| 1726588500 | 6.4 | 0.25 | 4.07 | 6.22 | 6.47 | 6.21 | 0 |
| 1726502100 | 6.15 | 0.08 | 1.32 | 6.09 | 6.16 | 5.91 | 0 |
| 1726242900 | 6.07 | -0.1 | -1.62 | 6.2699999 | 6.2699999 | 5.94 | 0 |
| 1726156500 | 6.17 | -0.09 | -1.44 | 6.64 | 6.67 | 6.15 | 0 |
| 1726070100 | 6.26 | -0.15 | -2.34 | 6.42 | 6.54 | 6.21 | 0 |
| 1725983700 | 6.41 | -0.19 | -2.88 | 6.65 | 6.73 | 6.36 | 0 |
| 1725897300 | 6.6 | 0.14 | 2.17 | 6.54 | 6.74 | 6.47 | 0 |
| 1725638100 | 6.46 | -0.17 | -2.56 | 6.7 | 6.74 | 6.46 | 0 |
| 1725551700 | 6.63 | 0.05 | 0.76 | 6.61 | 6.79 | 6.54 | 0 |
| 1725465300 | 6.58 | 0.05 | 0.77 | 6.45 | 6.69 | 6.22 | 0 |
| 1725378900 | 6.53 | -0.02 | -0.31 | 6.61 | 6.67 | 6.47 | 0 |
| 1725292500 | 6.55 | 0.07 | 1.08 | 6.59 | 6.59 | 6.43 | 0 |
| 1725033300 | 6.48 | 0.14 | 2.21 | 6.39 | 6.57 | 6.38 | 0 |
| 1724946900 | 6.34 | 0.11 | 1.77 | 6.25 | 6.44 | 6.25 | 0 |
| 1724860500 | 6.23 | 0.22 | 3.66 | 6.1 | 6.23 | 6.07 | 0 |
| 1724774100 | 6.01 | 0.02 | 0.33 | 6.03 | 6.1 | 5.97 | 0 |
| 1724687700 | 5.99 | 0 | 0.00 | 6.03 | 6.03 | 5.92 | 0 |
| 1724428500 | 5.99 | 0.17 | 2.92 | 5.91 | 6.07 | 5.86 | 0 |
| 1724342100 | 5.82 | -0.1 | -1.69 | 5.97 | 6.01 | 5.8099999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
