Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 9.56 | 0.16 | 1.70 | 9.39 | 9.61 | 9.32 | 0 |
| 1731689700 | 9.4 | -0.9 | -8.74 | 10 | 10.04 | 9.38 | 0 |
| 1731603300 | 10.3 | -0.09 | -0.87 | 10.26 | 10.34 | 10.16 | 0 |
| 1731516900 | 10.39 | -0.12 | -1.14 | 10.25 | 10.53 | 10.12 | 0 |
| 1731430500 | 10.51 | -0.39 | -3.58 | 10.63 | 10.8 | 10.49 | 0 |
| 1731344100 | 10.9 | -0.12 | -1.09 | 11.04 | 11.06 | 10.53 | 0 |
| 1731084900 | 11.02 | -1.06 | -8.77 | 11.39 | 12.23 | 10.89 | 0 |
| 1730998500 | 12.08 | 0.5 | 4.32 | 11.88 | 12.13 | 11.68 | 0 |
| 1730912100 | 11.58 | 0.26 | 2.30 | 11.92 | 11.99 | 11.57 | 0 |
| 1730825700 | 11.32 | 0.52 | 4.81 | 10.85 | 11.34 | 10.82 | 0 |
| 1730739300 | 10.8 | -0.16 | -1.46 | 11.08 | 11.11 | 10.68 | 0 |
| 1730480100 | 10.96 | 0.22 | 2.05 | 10.64 | 10.96 | 10.6 | 0 |
| 1730393700 | 10.74 | -0.26 | -2.36 | 10.81 | 10.97 | 10.68 | 0 |
| 1730307300 | 11 | 0.1 | 0.92 | 11.03 | 11.29 | 10.84 | 0 |
| 1730220900 | 10.9 | 0.07 | 0.65 | 10.92 | 10.97 | 10.62 | 0 |
| 1730134500 | 10.83 | 0.2 | 1.88 | 10.52 | 10.89 | 10.47 | 0 |
| 1729871700 | 10.63 | -0.18 | -1.67 | 10.77 | 10.85 | 10.46 | 0 |
| 1729785300 | 10.81 | -0.18 | -1.64 | 10.75 | 11.05 | 10.74 | 0 |
| 1729698900 | 10.99 | -0.18 | -1.61 | 11.18 | 11.2 | 10.97 | 0 |
| 1729612500 | 11.17 | -0.37 | -3.21 | 11.55 | 11.55 | 11.17 | 0 |
| 1729526100 | 11.54 | 0.01 | 0.09 | 11.66 | 11.91 | 11.49 | 0 |
| 1729266900 | 11.53 | 0.53 | 4.82 | 11.21 | 11.62 | 11.21 | 0 |
| 1729180500 | 11 | -0.69 | -5.90 | 11.55 | 11.59 | 10.95 | 0 |
| 1729094100 | 11.69 | -0.19 | -1.60 | 11.55 | 11.77 | 11.4 | 0 |
| 1729007700 | 11.88 | 0.62 | 5.51 | 11.63 | 12.08 | 11.52 | 0 |
| 1728921300 | 11.26 | 0.02 | 0.18 | 11.42 | 11.51 | 11.23 | 0 |
| 1728662100 | 11.24 | 0.18 | 1.63 | 10.91 | 11.24 | 10.8 | 0 |
| 1728575700 | 11.06 | -0.21 | -1.86 | 11.04 | 11.13 | 10.79 | 0 |
| 1728489300 | 11.27 | -0.02 | -0.18 | 11.05 | 11.42 | 11.05 | 0 |
| 1728402900 | 11.29 | 0.27 | 2.45 | 11.07 | 11.29 | 10.93 | 0 |
| 1728316500 | 11.02 | -0.15 | -1.34 | 11.33 | 11.44 | 10.97 | 0 |
| 1728057300 | 11.17 | 0.68 | 6.48 | 10.87 | 11.29 | 10.84 | 0 |
| 1727970900 | 10.49 | -0.75 | -6.67 | 10.82 | 11.13 | 10.44 | 0 |
| 1727884500 | 11.24 | -0.15 | -1.32 | 11.4 | 11.54 | 11.12 | 0 |
| 1727798100 | 11.39 | -0.49 | -4.12 | 11.94 | 12.09 | 11.37 | 0 |
| 1727711700 | 11.88 | -0.44 | -3.57 | 11.76 | 12.45 | 11.74 | 0 |
| 1727452500 | 12.32 | 0.54 | 4.58 | 11.76 | 12.47 | 11.69 | 0 |
| 1727366100 | 11.78 | -0.53 | -4.31 | 11.75 | 12.13 | 11.66 | 0 |
| 1727279700 | 12.31 | 0.78 | 6.76 | 12.47 | 12.47 | 11.98 | 0 |
| 1727193300 | 11.53 | 0.62 | 5.68 | 11.46 | 11.89 | 11.18 | 0 |
| 1727106900 | 10.91 | 0.26 | 2.44 | 11.18 | 11.18 | 10.74 | 0 |
| 1726847700 | 10.65 | -0.26 | -2.38 | 10.63 | 10.68 | 10.48 | 0 |
| 1726761300 | 10.91 | 0.16 | 1.49 | 10.86 | 11.12 | 10.66 | 0 |
| 1726674900 | 10.75 | -0.13 | -1.19 | 10.83 | 10.99 | 10.74 | 0 |
| 1726588500 | 10.88 | 0.48 | 4.62 | 10.83 | 10.92 | 10.65 | 0 |
| 1726502100 | 10.4 | -0.35 | -3.26 | 10.56 | 10.63 | 10.07 | 0 |
| 1726242900 | 10.75 | 1.79 | 19.98 | 10 | 10.75 | 9.94 | 0 |
| 1726156500 | 8.96 | 0.43 | 5.04 | 9.0399999 | 9.06 | 8.76 | 0 |
| 1726070100 | 8.53 | -0.34 | -3.83 | 8.73 | 8.76 | 8.49 | 0 |
| 1725983700 | 8.8699999 | 0.18 | 2.07 | 8.96 | 9.09 | 8.84 | 0 |
| 1725897300 | 8.69 | 0.2 | 2.36 | 8.43 | 8.97 | 8.32 | 0 |
| 1725638100 | 8.49 | 0.05 | 0.59 | 8.92 | 9.16 | 8.47 | 0 |
| 1725551700 | 8.44 | -0.16 | -1.86 | 8.3699999 | 8.64 | 8.3 | 0 |
| 1725465300 | 8.6 | -0.58 | -6.32 | 8.75 | 8.8 | 8.58 | 0 |
| 1725378900 | 9.18 | 0.63 | 7.37 | 8.91 | 9.44 | 8.9 | 0 |
| 1725292500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725033300 | 8.55 | -0.41 | -4.58 | 8.77 | 8.8699999 | 8.55 | 0 |
| 1724946900 | 8.96 | 0.3 | 3.46 | 8.59 | 8.99 | 8.59 | 0 |
| 1724860500 | 8.66 | -0.33 | -3.67 | 9.05 | 9.1 | 8.66 | 0 |
| 1724774100 | 8.99 | -0.3 | -3.23 | 9.27 | 9.28 | 8.99 | 0 |
| 1724687700 | 9.2899999 | -0.08 | -0.85 | 9.39 | 9.45 | 9.27 | 0 |
| 1724428500 | 9.3699999 | 0.34 | 3.77 | 8.9 | 9.3699999 | 8.9 | 0 |
| 1724342100 | 9.03 | 0.08 | 0.89 | 9.09 | 9.21 | 9.03 | 0 |
| 1724255700 | 8.95 | -0.02 | -0.22 | 8.95 | 9.09 | 8.93 | 0 |
| 1724169300 | 8.97 | 0.23 | 2.63 | 8.83 | 9.08 | 8.75 | 0 |
| 1724082900 | 8.74 | 0.21 | 2.46 | 8.66 | 8.77 | 8.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
