Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739465700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739379300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739292900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739206500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738947300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738860900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738774500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738688100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738601700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738342500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738256100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738169700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738083300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737996900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737737700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737651300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737564900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737478500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737392100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737132900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737046500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736960100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736873700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736787300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736528100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736441700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736355300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736268900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736182500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735923300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735836900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735577700 | 0.0001 | -0.0009 | -90.00 | 0.0005 | 0.0005999 | 0.0001 | 0 |
| 1735318500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1734972900 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1734713700 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1734627300 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1734540900 | 0.0016 | -0.0008 | -33.33 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1734454500 | 0.0023999 | 0.0002999 | 14.28 | 0.002 | 0.0025 | 0.002 | 0 |
| 1734368100 | 0.0021 | 0.0002 | 10.53 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1734108900 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.0019 | 0.0015 | 0 |
| 1734022500 | 0.0016 | -0.0002 | -11.11 | 0.0019 | 0.002 | 0.0016 | 0 |
| 1733936100 | 0.0018 | -0.0007 | -28.00 | 0.0023 | 0.0023999 | 0.0018 | 0 |
| 1733849700 | 0.0025 | 0.0001001 | 4.17 | 0.003 | 0.003 | 0.0025 | 0 |
| 1733763300 | 0.0023999 | -0.0001 | -4.00 | 0.0023 | 0.0025 | 0.0021 | 0 |
| 1733504100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733417700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1733331300 | 0.003 | 0.0005 | 20.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1733244900 | 0.0025 | 0.0001001 | 4.17 | 0.003 | 0.003 | 0.0025 | 0 |
| 1733158500 | 0.0023999 | 0.0001999 | 9.09 | 0.0025 | 0.0025 | 0.0023 | 0 |
| 1732899300 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1732812900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 0 |
| 1732726500 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1732640100 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0018 | 0 |
| 1732553700 | 0.0017 | -0.0008 | -32.00 | 0.0019 | 0.0021 | 0.0016 | 0 |
| 1732294500 | 0.0025 | 0.0007 | 38.89 | 0.002 | 0.0025 | 0.0019 | 0 |
| 1732208100 | 0.0018 | -0.0005 | -21.74 | 0.002 | 0.002 | 0.0017 | 0 |
| 1732121700 | 0.0023 | -0.0007 | -23.33 | 0.003 | 0.003 | 0.0023 | 0 |
| 1732035300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1731948900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.0035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
