Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1737046500 | 0.0265 | 0.0005 | 1.92 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1736960100 | 0.026 | -0.002 | -7.14 | 0.0275 | 0.028 | 0.026 | 0 |
| 1736873700 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.029 | 0.027 | 0 |
| 1736787300 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.032 | 0.0305 | 0 |
| 1736528100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 0 |
| 1736441700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0335 | 0.031 | 0 |
| 1736355300 | 0.032 | -0.0005 | -1.54 | 0.0335 | 0.0335 | 0.0305 | 0 |
| 1736268900 | 0.0325 | -0.0005 | -1.52 | 0.0335 | 0.035 | 0.032 | 0 |
| 1736182500 | 0.033 | -0.005 | -13.16 | 0.0365 | 0.037 | 0.033 | 0 |
| 1735923300 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1735836900 | 0.037 | 0 | 0.00 | 0.0354999 | 0.0415 | 0.0354999 | 0 |
| 1735577700 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.0385 | 0.036 | 0 |
| 1735318500 | 0.0375 | -0.003 | -7.41 | 0.0395 | 0.04 | 0.0375 | 0 |
| 1734972900 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.0415 | 0.04 | 0 |
| 1734713700 | 0.04 | 0.002 | 5.26 | 0.0395 | 0.0425 | 0.0395 | 0 |
| 1734627300 | 0.038 | 0.002 | 5.56 | 0.039 | 0.0395 | 0.0375 | 0 |
| 1734540900 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0375 | 0.035 | 0 |
| 1734454500 | 0.0375 | 0.003 | 8.70 | 0.035 | 0.038 | 0.0345 | 0 |
| 1734368100 | 0.0345 | 0 | 0.00 | 0.035 | 0.0354999 | 0.0335 | 0 |
| 1734108900 | 0.0345 | -0.001 | -2.82 | 0.035 | 0.0354999 | 0.034 | 0 |
| 1734022500 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0345 | 0 |
| 1733936100 | 0.036 | 0.0005001 | 1.41 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 0 |
| 1733763300 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.035 | 0 |
| 1733504100 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.037 | 0.035 | 0 |
| 1733417700 | 0.036 | -0.0065 | -15.29 | 0.0429999 | 0.0429999 | 0.036 | 0 |
| 1733331300 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1733244900 | 0.0434999 | -0.003 | -6.45 | 0.047 | 0.047 | 0.042 | 0 |
| 1733158500 | 0.0465 | 0 | 0.00 | 0.0495 | 0.05 | 0.0455 | 0 |
| 1732899300 | 0.0465 | -0.001 | -2.11 | 0.0485 | 0.0495 | 0.046 | 0 |
| 1732812900 | 0.0475 | -0.0025 | -5.00 | 0.0495 | 0.0495 | 0.0475 | 0 |
| 1732726500 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.053 | 0.0495 | 0 |
| 1732640100 | 0.0485 | 0.0025 | 5.43 | 0.0485 | 0.0495 | 0.047 | 0 |
| 1732553700 | 0.046 | 0.001 | 2.22 | 0.0434999 | 0.0475 | 0.0434999 | 0 |
| 1732294500 | 0.045 | 0.0035 | 8.43 | 0.0405 | 0.0475 | 0.04 | 0 |
| 1732208100 | 0.0415 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1732121700 | 0.0415 | 0.001 | 2.47 | 0.0395 | 0.042 | 0.0385 | 0 |
| 1732035300 | 0.0405 | 0.003 | 8.00 | 0.037 | 0.0434999 | 0.037 | 0 |
| 1731948900 | 0.0375 | -0.0015 | -3.85 | 0.0385 | 0.039 | 0.0375 | 0 |
| 1731689700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 0 |
| 1731603300 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1731516900 | 0.044 | 0.0005001 | 1.15 | 0.0445 | 0.0455 | 0.0415 | 0 |
| 1731430500 | 0.0434999 | 0.0039999 | 10.13 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1731344100 | 0.0395 | -0.003 | -7.06 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1731084900 | 0.0425 | 0.002 | 4.94 | 0.0415 | 0.044 | 0.041 | 0 |
| 1730998500 | 0.0405 | -0.0005 | -1.22 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1730912100 | 0.041 | 0.0055001 | 15.49 | 0.0345 | 0.0415 | 0.0335 | 0 |
| 1730825700 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1730739300 | 0.036 | -0.001 | -2.70 | 0.0365 | 0.037 | 0.0354999 | 0 |
| 1730480100 | 0.037 | -0.0045 | -10.84 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1730393700 | 0.0415 | 0 | 0.00 | 0.0429999 | 0.044 | 0.04 | 0 |
| 1730307300 | 0.0415 | 0.001 | 2.47 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1730220900 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.041 | 0.039 | 0 |
| 1730134500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 0 |
| 1729871700 | 0.042 | 0 | 0.00 | 0.0425 | 0.0425 | 0.04 | 0 |
| 1729785300 | 0.042 | 0.0015 | 3.70 | 0.0405 | 0.042 | 0.0395 | 0 |
| 1729698900 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.041 | 0.04 | 0 |
| 1729612500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.042 | 0.0395 | 0 |
| 1729526100 | 0.0395 | 0.002 | 5.33 | 0.0375 | 0.04 | 0.0375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
