Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 17.57 | 0.98 | 5.91 | 16.81 | 17.65 | 16.76 | 637 |
| 1743436500 | 16.59 | -1.5 | -8.29 | 16.97 | 17.25 | 16 | 0 |
| 1743180900 | 18.09 | -0.88 | -4.64 | 18.67 | 18.9 | 17.85 | 0 |
| 1743094500 | 18.97 | 0 | 0.00 | 18.08 | 19.15 | 17.39 | 0 |
| 1743008100 | 18.97 | -0.84 | -4.24 | 20.09 | 20.31 | 18.93 | 0 |
| 1742921700 | 19.81 | 0.84 | 4.43 | 18.83 | 20.07 | 18.83 | 0 |
| 1742835300 | 18.97 | 0.05 | 0.26 | 19.37 | 19.69 | 18.65 | 0 |
| 1742576100 | 18.92 | -0.39 | -2.02 | 19.23 | 19.23 | 18.5 | 0 |
| 1742489700 | 19.31 | -1.43 | -6.89 | 20.73 | 20.91 | 18.66 | 0 |
| 1742403300 | 20.74 | 0.54 | 2.67 | 20.08 | 20.78 | 19.71 | 0 |
| 1742316900 | 20.2 | 1.27 | 6.71 | 19.37 | 20.33 | 19.3 | 0 |
| 1742230500 | 18.93 | 0.84 | 4.64 | 18.37 | 19.03 | 18.03 | 0 |
| 1741971300 | 18.09 | 1.36 | 8.13 | 16.99 | 18.17 | 16.37 | 0 |
| 1741884900 | 16.73 | -0.66 | -3.80 | 17.26 | 17.54 | 16.53 | 0 |
| 1741798500 | 17.39 | 1.25 | 7.74 | 16.75 | 17.51 | 16.59 | 0 |
| 1741712100 | 16.14 | -1.23 | -7.08 | 17.55 | 17.81 | 15.79 | 0 |
| 1741625700 | 17.37 | -1 | -5.44 | 18.92 | 18.92 | 17.13 | 0 |
| 1741366500 | 18.37 | -0.44 | -2.34 | 18.2 | 18.67 | 17.6 | 0 |
| 1741280100 | 18.81 | 0.68 | 3.75 | 19.2 | 19.28 | 17.77 | 0 |
| 1741193700 | 18.13 | 1.7 | 10.35 | 17.8 | 18.58 | 17.52 | 0 |
| 1741107300 | 16.43 | -3.6 | -17.97 | 18.94 | 19.11 | 16.059999 | 0 |
| 1741020900 | 20.03 | 1.2 | 6.37 | 19.22 | 20.29 | 18.29 | 0 |
| 1740761700 | 18.83 | 0.05 | 0.27 | 17.89 | 18.94 | 17.84 | 0 |
| 1740675300 | 18.78 | -1.52 | -7.49 | 19.53 | 19.53 | 18.38 | 0 |
| 1740588900 | 20.3 | 1.16 | 6.06 | 19.81 | 20.47 | 19.45 | 0 |
| 1740502500 | 19.14 | 0.63 | 3.40 | 18.32 | 19.58 | 18.15 | 0 |
| 1740416100 | 18.51 | 0.02 | 0.11 | 18.6 | 18.86 | 17.92 | 0 |
| 1740156900 | 18.49 | 0.35 | 1.93 | 18.37 | 18.65 | 18.18 | 0 |
| 1740070500 | 18.14 | -0.19 | -1.04 | 18.46 | 18.76 | 17.95 | 0 |
| 1739984100 | 18.33 | -0.52 | -2.76 | 19.01 | 19.65 | 18.28 | 0 |
| 1739897700 | 18.85 | 0.45 | 2.45 | 18.61 | 18.93 | 18.54 | 0 |
| 1739811300 | 18.4 | 1.01 | 5.81 | 17.6 | 18.53 | 17.58 | 0 |
| 1739552100 | 17.39 | 0.15 | 0.87 | 17.17 | 17.91 | 17.17 | 0 |
| 1739465700 | 17.24 | 0.65 | 3.92 | 17.21 | 17.33 | 16.62 | 0 |
| 1739379300 | 16.59 | -0.09 | -0.54 | 16.93 | 17.08 | 16.59 | 0 |
| 1739292900 | 16.68 | 0.69 | 4.32 | 16.11 | 16.69 | 15.76 | 0 |
| 1739206500 | 15.99 | 0.43 | 2.76 | 15.66 | 16 | 15.62 | 0 |
| 1738947300 | 15.56 | -0.12 | -0.77 | 15.73 | 15.85 | 15.46 | 0 |
| 1738860900 | 15.68 | 1.15 | 7.91 | 15.08 | 15.68 | 14.89 | 0 |
| 1738774500 | 14.53 | -0.32 | -2.15 | 14.71 | 14.75 | 14.36 | 0 |
| 1738688100 | 14.85 | 0.87 | 6.22 | 13.98 | 14.87 | 13.45 | 0 |
| 1738601700 | 13.98 | -0.49 | -3.39 | 12.99 | 14.09 | 12.99 | 0 |
| 1738342500 | 14.47 | -0.01 | -0.07 | 14.58 | 14.85 | 14.42 | 0 |
| 1738256100 | 14.48 | 0.18 | 1.26 | 14.49 | 14.57 | 14.22 | 0 |
| 1738169700 | 14.3 | 0.36 | 2.58 | 14.16 | 14.46 | 14.01 | 0 |
| 1738083300 | 13.94 | -0.23 | -1.62 | 14.16 | 14.65 | 13.94 | 0 |
| 1737996900 | 14.17 | 0.14 | 1.00 | 13.56 | 14.32 | 13.39 | 0 |
| 1737737700 | 14.03 | 0.14 | 1.01 | 14.23 | 14.58 | 13.93 | 0 |
| 1737651300 | 13.89 | 0.44 | 3.27 | 13.38 | 13.9 | 13.34 | 0 |
| 1737564900 | 13.45 | -0.4 | -2.89 | 13.93 | 14.17 | 13.41 | 0 |
| 1737478500 | 13.85 | -0.29 | -2.05 | 13.85 | 14 | 13.59 | 0 |
| 1737392100 | 14.14 | 0.02 | 0.14 | 14.11 | 14.42 | 13.93 | 0 |
| 1737132900 | 14.12 | 0.96 | 7.29 | 13.41 | 14.14 | 13.29 | 0 |
| 1737046500 | 13.16 | 0.16 | 1.23 | 13.15 | 13.55 | 13.15 | 0 |
| 1736960100 | 13 | 0.93 | 7.71 | 12.2 | 13.04 | 12.16 | 0 |
| 1736873700 | 12.07 | 0.58 | 5.05 | 11.82 | 12.17 | 11.81 | 0 |
| 1736787300 | 11.49 | -0.65 | -5.35 | 11.84 | 11.84 | 11.21 | 0 |
| 1736528100 | 12.14 | -0.32 | -2.57 | 12.45 | 12.63 | 12.07 | 0 |
| 1736441700 | 12.46 | 0.45 | 3.75 | 11.99 | 12.57 | 11.71 | 0 |
| 1736355300 | 12.01 | 0.19 | 1.61 | 11.64 | 12.33 | 11.64 | 0 |
| 1736268900 | 11.82 | 0.3 | 2.60 | 11.26 | 11.82 | 10.82 | 0 |
| 1736182500 | 11.52 | 0.99 | 9.40 | 10.82 | 11.52 | 10.65 | 0 |
| 1735923300 | 10.53 | -0.37 | -3.39 | 10.81 | 10.87 | 10.47 | 0 |
| 1735836900 | 10.9 | 0.27 | 2.54 | 11 | 11.06 | 10.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
