ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNP Paribas Issuance

BNP Paribas Issuance (P15T06)

18,79
0,48
(2,62%)
Geschlossen 01 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076170018.830.050.2717.8918.9417.840
174067530018.78-1.52-7.4919.5319.5318.380
174058890020.31.166.0619.8120.4719.450
174050250019.140.633.4018.3219.5818.150
174041610018.510.020.1118.618.8617.920
174015690018.490.351.9318.3718.6518.180
174007050018.14-0.19-1.0418.4618.7617.950
173998410018.33-0.52-2.7619.0119.6518.280
173989770018.850.452.4518.6118.9318.540
173981130018.41.015.8117.618.5317.580
173955210017.390.150.8717.1717.9117.170
173946570017.240.653.9217.2117.3316.620
173937930016.59-0.09-0.5416.9317.0816.590
173929290016.680.694.3216.1116.6915.760
173920650015.990.432.7615.661615.620
173894730015.56-0.12-0.7715.7315.8515.460
173886090015.681.157.9115.0815.6814.890
173877450014.53-0.32-2.1514.7114.7514.360
173868810014.850.876.2213.9814.8713.450
173860170013.98-0.49-3.3912.9914.0912.990
173834250014.47-0.01-0.0714.5814.8514.420
173825610014.480.181.2614.4914.5714.220
173816970014.30.362.5814.1614.4614.010
173808330013.94-0.23-1.6214.1614.6513.940
173799690014.170.141.0013.5614.3213.390
173773770014.030.141.0114.2314.5813.930
173765130013.890.443.2713.3813.913.340
173756490013.45-0.4-2.8913.9314.1713.410
173747850013.85-0.29-2.0513.851413.590
173739210014.140.020.1414.1114.4213.930
173713290014.120.967.2913.4114.1413.290
173704650013.160.161.2313.1513.5513.150
1736960100130.937.7112.213.0412.160
173687370012.070.585.0511.8212.1711.810
173678730011.49-0.65-5.3511.8411.8411.210
173652810012.14-0.32-2.5712.4512.6312.070
173644170012.460.453.7511.9912.5711.710
173635530012.010.191.6111.6412.3311.640
173626890011.820.32.6011.2611.8210.820
173618250011.520.999.4010.8211.5210.650
173592330010.53-0.37-3.3910.8110.8710.470
173583690010.90.272.541111.0610.030
173557770010.630.090.8510.4710.9110.350
173531850010.540.484.7710.3310.579.930
173497290010.06-0.07-0.6910.1110.219.760
173471370010.13-0.15-1.461010.139.440
173462730010.28-0.98-8.7010.4510.7910.110
173454090011.260.131.1711.1211.411.020
173445450011.13-0.76-6.3911.6211.64110
173436810011.89-0.17-1.4112.0812.311.760
173410890012.06-0.04-0.3312.112.2911.990
173402250012.10.272.2811.9512.2211.910
173393610011.830.262.2511.6311.8911.50
173384970011.57-0.11-0.9411.4111.6911.320
173376330011.68-0.23-1.9311.9612.3311.610
173350410011.910.151.2811.6512.1711.650
173341770011.760.98.2910.811.7610.770
173333130010.860.312.9410.511.1710.480
173324490010.550.575.7110.0410.6710.040
17331585009.980.121.229.5310.149.440

Kürzlich von Ihnen besucht

Delayed Upgrade Clock