Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1732553700 | 0.0254999 | -0.002 | -7.27 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1732294500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.0265 | 0 |
| 1732208100 | 0.027 | -0.002 | -6.90 | 0.0275 | 0.029 | 0.026 | 0 |
| 1732121700 | 0.029 | 0.001 | 3.57 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1732035300 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1731948900 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.0295 | 0.0275 | 0 |
| 1731689700 | 0.029 | 0.0045 | 18.37 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1731603300 | 0.0245 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 0 |
| 1731516900 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0235 | 0 |
| 1731430500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.0235 | 0 |
| 1731344100 | 0.0235 | 0 | 0.00 | 0.023 | 0.024 | 0.0225 | 0 |
| 1731084900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.024 | 0.023 | 0 |
| 1730998500 | 0.024 | -0.0035 | -12.73 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1730912100 | 0.0275 | -0.005 | -15.38 | 0.029 | 0.0295 | 0.0275 | 0 |
| 1730825700 | 0.0325 | -0.0015 | -4.41 | 0.0345 | 0.035 | 0.0325 | 0 |
| 1730739300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.0354999 | 0.033 | 0 |
| 1730480100 | 0.0335 | -0.002 | -5.63 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1730393700 | 0.0354999 | 0.0059999 | 20.34 | 0.0325 | 0.036 | 0.032 | 0 |
| 1730307300 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.0305 | 0.0285 | 0 |
| 1730220900 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.032 | 0.03 | 0 |
| 1730134500 | 0.0305 | 0.001 | 3.39 | 0.03 | 0.031 | 0.0295 | 0 |
| 1729871700 | 0.0295 | -0.0035 | -10.61 | 0.032 | 0.0325 | 0.029 | 0 |
| 1729785300 | 0.033 | -0.0005 | -1.49 | 0.0335 | 0.0335 | 0.0325 | 0 |
| 1729698900 | 0.0335 | 0.0015 | 4.69 | 0.0315 | 0.0335 | 0.0315 | 0 |
| 1729612500 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.033 | 0.0315 | 0 |
| 1729526100 | 0.0335 | 0.002 | 6.35 | 0.032 | 0.0335 | 0.031 | 0 |
| 1729266900 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 0 |
| 1729180500 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.033 | 0.0305 | 0 |
| 1729094100 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.035 | 0.033 | 0 |
| 1729007700 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.033 | 0.03 | 0 |
| 1728921300 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.03 | 0 |
| 1728662100 | 0.0325 | 0 | 0.00 | 0.033 | 0.0335 | 0.032 | 0 |
| 1728575700 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1728489300 | 0.033 | -0.002 | -5.71 | 0.0345 | 0.035 | 0.033 | 0 |
| 1728402900 | 0.035 | -0.001 | -2.78 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1728316500 | 0.036 | -0.0015 | -4.00 | 0.0354999 | 0.037 | 0.0354999 | 0 |
| 1728057300 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1727970900 | 0.0385 | 0.001 | 2.67 | 0.0385 | 0.04 | 0.0365 | 0 |
| 1727884500 | 0.0375 | -0.002 | -5.06 | 0.039 | 0.04 | 0.037 | 0 |
| 1727798100 | 0.0395 | 0.0045 | 12.86 | 0.035 | 0.04 | 0.034 | 0 |
| 1727711700 | 0.035 | 0.0005 | 1.45 | 0.0354999 | 0.036 | 0.0345 | 0 |
| 1727452500 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.035 | 0.033 | 0 |
| 1727366100 | 0.035 | 0 | 0.00 | 0.0325 | 0.0354999 | 0.0315 | 0 |
| 1727279700 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.037 | 0.0345 | 0 |
| 1727193300 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0385 | 0.036 | 40000 |
| 1727106900 | 0.037 | -0.002 | -5.13 | 0.0365 | 0.0385 | 0.0365 | 0 |
| 1726847700 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.0395 | 0.037 | 0 |
| 1726761300 | 0.036 | -0.008 | -18.18 | 0.0405 | 0.0405 | 0.036 | 0 |
| 1726674900 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.0445 | 0.0429999 | 0 |
| 1726588500 | 0.042 | -0.0025 | -5.62 | 0.0429999 | 0.0429999 | 0.041 | 0 |
| 1726502100 | 0.0445 | 0.002 | 4.71 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1726242900 | 0.0425 | -0.004 | -8.60 | 0.0434999 | 0.0445 | 0.0425 | 0 |
| 1726156500 | 0.0465 | -0.013 | -21.85 | 0.046 | 0.048 | 0.0455 | 0 |
| 1726070100 | 0.0595 | 0.002 | 3.48 | 0.058 | 0.062 | 0.0545 | 0 |
| 1725983700 | 0.0575 | -0.0055 | -8.73 | 0.061 | 0.0615 | 0.0565 | 0 |
| 1725897300 | 0.063 | -0.0005 | -0.79 | 0.0625 | 0.064 | 0.0595 | 0 |
| 1725638100 | 0.0635 | 0.007 | 12.39 | 0.056 | 0.064 | 0.055 | 260000 |
| 1725551700 | 0.0565 | 0.003 | 5.61 | 0.0555 | 0.057 | 0.0509999 | 0 |
| 1725465300 | 0.0535 | 0.0025001 | 4.90 | 0.0565 | 0.0575 | 0.052 | 0 |
| 1725378900 | 0.0509999 | 0.0069999 | 15.91 | 0.0455 | 0.0515 | 0.044 | 0 |
| 1725292500 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.0434999 | 0 |
| 1725033300 | 0.047 | 0.0025 | 5.62 | 0.047 | 0.047 | 0.0445 | 0 |
| 1724946900 | 0.0445 | -0.004 | -8.25 | 0.049 | 0.0495 | 0.0434999 | 0 |
| 1724860500 | 0.0485 | 0.0045 | 10.23 | 0.0434999 | 0.0485 | 0.0434999 | 0 |
| 1724774100 | 0.044 | -0.0005 | -1.12 | 0.0445 | 0.047 | 0.0429999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
