Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730303700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730217300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730130900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729871700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729785300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729698900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729612500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729526100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729266900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729180500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729094100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729007700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728921300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728662100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728575700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728489300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728402900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728316500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1728057300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727970900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727884500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727798100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727711700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727452500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727366100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727279700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727193300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727106900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726847700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726761300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726674900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726588500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726502100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726242900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726156500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726070100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725983700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725897300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725638100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725551700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725465300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725378900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725292500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725033300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724946900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724860500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724774100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724687700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724428500 | 5.72 | 0.18 | 3.25 | 5.65 | 5.73 | 5.65 | 0 |
| 1724342100 | 5.54 | -0.1 | -1.77 | 5.66 | 5.66 | 5.54 | 0 |
| 1724255700 | 5.64 | 0.02 | 0.36 | 5.65 | 5.69 | 5.59 | 0 |
| 1724169300 | 5.62 | -0.16 | -2.77 | 5.78 | 5.8 | 5.61 | 0 |
| 1724082900 | 5.78 | 0.14 | 2.48 | 5.72 | 5.82 | 5.6 | 0 |
| 1723823700 | 5.64 | 0.16 | 2.92 | 5.74 | 5.76 | 5.55 | 0 |
| 1723650900 | 5.48 | -0.02 | -0.36 | 5.58 | 5.6 | 5.48 | 0 |
| 1723564500 | 5.5 | -0.11 | -1.96 | 5.73 | 5.75 | 5.43 | 0 |
| 1723478100 | 5.61 | 0.13 | 2.37 | 5.58 | 5.64 | 5.5199999 | 0 |
| 1723218900 | 5.48 | 0.06 | 1.11 | 5.48 | 5.54 | 5.43 | 0 |
| 1723132500 | 5.42 | 0.02 | 0.37 | 5.46 | 5.46 | 5.26 | 0 |
| 1723046100 | 5.4 | 0.33 | 6.51 | 5.3099999 | 5.41 | 5.13 | 0 |
| 1722959700 | 5.07 | -0.02 | -0.39 | 5.28 | 5.4 | 5.01 | 0 |
| 1722873300 | 5.09 | -0.28 | -5.21 | 5.15 | 5.2 | 4.92 | 200 |
| 1722614100 | 5.37 | -0.32 | -5.62 | 5.7 | 5.7 | 5.33 | 0 |
| 1722527700 | 5.69 | -0.26 | -4.37 | 6.01 | 6.04 | 5.67 | 0 |
| 1722441300 | 5.95 | 0.13 | 2.23 | 5.96 | 6.09 | 5.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
