Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 12.34 | 0.93 | 8.15 | 12.05 | 12.43 | 12.05 | 34 |
| 1738256100 | 11.41 | -0.07 | -0.61 | 11.6 | 11.88 | 11.23 | 0 |
| 1738169700 | 11.48 | 0.08 | 0.70 | 11.85 | 11.88 | 11.44 | 0 |
| 1738083300 | 11.4 | 0.79 | 7.45 | 10.97 | 11.56 | 10.85 | 0 |
| 1737996900 | 10.61 | -1.88 | -15.05 | 11.1 | 11.1 | 9.9 | 50 |
| 1737737700 | 12.49 | 0.18 | 1.46 | 12.46 | 12.62 | 12.33 | 0 |
| 1737651300 | 12.31 | 0.09 | 0.74 | 12.08 | 12.31 | 11.93 | 0 |
| 1737564900 | 12.22 | 0.79 | 6.91 | 11.9 | 12.25 | 11.87 | 0 |
| 1737478500 | 11.43 | 0.04 | 0.35 | 11.13 | 11.5 | 11.1 | 0 |
| 1737392100 | 11.39 | 0.05 | 0.44 | 11.18 | 11.55 | 11.02 | 0 |
| 1737132900 | 11.34 | 0.69 | 6.48 | 10.54 | 11.34 | 10.5 | 0 |
| 1737046500 | 10.65 | 0.21 | 2.01 | 10.74 | 10.95 | 10.47 | 0 |
| 1736960100 | 10.44 | 1.08 | 11.54 | 9.47 | 10.59 | 9.4 | 0 |
| 1736873700 | 9.36 | 0.4 | 4.46 | 9.55 | 9.86 | 9.25 | 0 |
| 1736787300 | 8.96 | -0.35 | -3.76 | 9.09 | 9.16 | 8.73 | 0 |
| 1736528100 | 9.31 | -0.87 | -8.55 | 10.12 | 10.34 | 9.18 | 0 |
| 1736441700 | 10.18 | -0.03 | -0.29 | 10.23 | 10.32 | 10.03 | 0 |
| 1736355300 | 10.21 | -0.6 | -5.55 | 10.36 | 10.55 | 10.01 | 400 |
| 1736268900 | 10.81 | -0.79 | -6.81 | 10.96 | 11.35 | 10.5 | 0 |
| 1736182500 | 11.6 | 1.07 | 10.16 | 10.86 | 11.64 | 10.84 | 0 |
| 1735923300 | 10.53 | 0.15 | 1.45 | 10.13 | 10.53 | 10.04 | 0 |
| 1735836900 | 10.38 | 0.07 | 0.68 | 10.5 | 10.86 | 10.12 | 0 |
| 1735577700 | 10.31 | -0.85 | -7.62 | 11.05 | 11.08 | 9.91 | 0 |
| 1735318500 | 11.16 | 0.29 | 2.67 | 11.94 | 11.96 | 10.9 | 0 |
| 1734972900 | 10.87 | -0.18 | -1.63 | 11.28 | 11.29 | 10.51 | 0 |
| 1734713700 | 11.05 | 0.31 | 2.89 | 10.08 | 11.05 | 9.35 | 0 |
| 1734627300 | 10.74 | -2.25 | -17.32 | 10.29 | 10.97 | 10.29 | 30 |
| 1734540900 | 12.99 | 0.13 | 1.01 | 12.95 | 13.17 | 12.77 | 0 |
| 1734454500 | 12.86 | -0.38 | -2.87 | 13.07 | 13.09 | 12.69 | 0 |
| 1734368100 | 13.24 | 0.42 | 3.28 | 12.92 | 13.29 | 12.89 | 0 |
| 1734108900 | 12.82 | -0.55 | -4.11 | 13.15 | 13.31 | 12.76 | 0 |
| 1734022500 | 13.37 | -0.1 | -0.74 | 13.32 | 13.41 | 13.09 | 0 |
| 1733936100 | 13.47 | 0.42 | 3.22 | 12.85 | 13.47 | 12.78 | 1000 |
| 1733849700 | 13.05 | -0.1 | -0.76 | 12.94 | 13.2 | 12.92 | 0 |
| 1733763300 | 13.15 | -0.37 | -2.74 | 13.51 | 13.62 | 12.98 | 0 |
| 1733504100 | 13.52 | -0.01 | -0.07 | 13.31 | 13.68 | 13.2 | 0 |
| 1733417700 | 13.53 | 0.13 | 0.97 | 13.51 | 13.59 | 13.4 | 0 |
| 1733331300 | 13.4 | 0.41 | 3.16 | 13.18 | 13.42 | 13.16 | 0 |
| 1733244900 | 12.99 | -0.02 | -0.15 | 13.08 | 13.11 | 12.84 | 0 |
| 1733158500 | 13.01 | 0.19 | 1.48 | 12.69 | 13.07 | 12.69 | 0 |
| 1732899300 | 12.82 | 0.29 | 2.31 | 12.49 | 12.82 | 12.36 | 0 |
| 1732812900 | 12.53 | 0.23 | 1.87 | 12.43 | 12.58 | 12.41 | 250 |
| 1732726500 | 12.3 | -0.29 | -2.30 | 12.73 | 12.77 | 12.28 | 0 |
| 1732640100 | 12.59 | 0.19 | 1.53 | 12.28 | 12.59 | 12.18 | 0 |
| 1732553700 | 12.4 | 0.48 | 4.03 | 12.38 | 12.7 | 12.29 | 0 |
| 1732294500 | 11.92 | 0.27 | 2.32 | 11.82 | 12.15 | 11.51 | 0 |
| 1732208100 | 11.65 | 0.86 | 7.97 | 11.23 | 11.74 | 10.91 | 100 |
| 1732121700 | 10.79 | -0.3 | -2.71 | 11.46 | 11.52 | 10.63 | 30 |
| 1732035300 | 11.09 | -0.05 | -0.45 | 11.1 | 11.18 | 10.27 | 10 |
| 1731948900 | 11.14 | 0.19 | 1.74 | 10.99 | 11.14 | 10.67 | 120 |
| 1731689700 | 10.95 | -1.34 | -10.90 | 11.49 | 11.51 | 10.86 | 100 |
| 1731603300 | 12.29 | -0.18 | -1.44 | 12.32 | 12.61 | 12.13 | 0 |
| 1731516900 | 12.47 | 0.08 | 0.65 | 12.11 | 12.55 | 12.09 | 0 |
| 1731430500 | 12.39 | -0.24 | -1.90 | 12.51 | 12.67 | 12.36 | 10 |
| 1731344100 | 12.63 | 0.25 | 2.02 | 12.59 | 12.87 | 12.57 | 80 |
| 1731084900 | 12.38 | 0.49 | 4.12 | 12.08 | 12.38 | 11.87 | 0 |
| 1730998500 | 11.89 | 0.74 | 6.64 | 11.55 | 11.89 | 11.47 | 0 |
| 1730912100 | 11.15 | 1.72 | 18.24 | 10.89 | 11.4 | 10.89 | 10 |
| 1730825700 | 9.43 | 0.38 | 4.20 | 8.95 | 9.45 | 8.91 | 0 |
| 1730739300 | 9.05 | -0.3 | -3.21 | 9.23 | 9.23 | 8.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
