ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12X03)

3,27
-0,14
(-4,11%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081003.36-0.01-0.303.383.513.350
17429217003.370.020.603.363.433.340
17428353003.350.3310.933.233.393.210
17425761003.02-0.11-3.513.073.072.8050
17424897003.130.123.993.133.212.9450
17424033003.00999990.145.062.883.052.8550
17423169002.865-0.08-2.552.973.022.820
17422305002.940.155.192.752.9752.7350
17419713002.7950.197.292.65499992.8352.620
17418849002.605-0.23-7.952.77999992.8452.60
17417985002.8300.002.883.00999992.670
17417121002.83-0.5-15.023.173.192.8050
17416257003.33-0.03-0.893.563.563.330
17413665003.36-0.34-9.193.543.593.360
17412801003.70.174.823.823.833.460
17411937003.53-0.02-0.563.743.773.510
17411073003.55-0.98-21.634.134.133.550
17410209004.530.245.594.614.714.51999990
17407617004.29-0.3-6.544.184.394.170
17406753004.590.071.554.354.624.280
17405889004.51999990.225.124.474.584.410
17405025004.3-0.08-1.834.334.474.20
17404161004.38-0.24-5.194.434.534.260
17401569004.62-0.17-3.554.94.954.570
17400705004.79-0.35-6.815.215.244.790
17399841005.140.010.195.255.255.070
17398977005.13-0.15-2.845.35.30999995.090
17398113005.280.020.385.235.295.210
17395521005.260.061.155.45.415.220
17394657005.20.244.845.165.225.01999990
17393793004.96-0.32-6.065.30999995.334.960
17392929005.280.112.135.195.295.130
17392065005.17-0.13-2.455.25.345.170
17389473005.3-0.25-4.505.465.545.240
17388609005.550.224.135.695.765.490
17387745005.330.010.195.235.365.140
17386881005.32-0.01-0.195.245.325.110
17386017005.33-0.32-5.664.875.334.840
17383425005.650.111.995.735.825.640
17382561005.54-0.1-1.775.595.695.410
17381697005.640.081.445.625.715.570
17380833005.55999990.397.545.385.735.380
17379969005.17-0.15-2.824.975.244.780
17377377005.320.030.575.385.385.250
17376513005.290.377.525.085.295.070
17375649004.9200.004.924.924.920
17374785004.920.194.024.694.924.670
17373921004.73-0.01-0.214.664.80999994.620
17371329004.740.36.764.464.744.450
17370465004.440.010.234.51999994.55999994.380
17369601004.430.5213.304.044.494.01999990
17368737003.910.143.713.934.05999993.890
17367873003.770.041.073.653.843.580
17365281003.73-0.36-8.804.14.143.710
17364417004.090.020.494.14.154.040
17363553004.07-0.13-3.104.14.173.960
17362689004.2-0.22-4.984.164.324.120
17361825004.420.276.514.244.424.220
17359233004.15-0.03-0.724.084.234.05999990
17358369004.180.081.954.244.384.110
17355777004.1-0.32-7.244.364.43.920
17353185004.420.174.004.644.654.340

Kürzlich von Ihnen besucht

Delayed Upgrade Clock