BNP PARIBAS ISSUANCE (P12WW6) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

BNP PARIBAS ISSUANCE (P12WW6)

0,0605

0,001

(1,68%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:17:13	0,06	0			0,06	0,0605		0	62	BIT
19:02:10	0,0605	0			0,0605	0,061		0	61	BIT
18:57:09	0,061	0			0,061	0,0615		0	60	BIT
18:47:07	0,0605	0			0,0605	0,061		0	59	BIT
18:22:02	0,061	0			0,061	0,0615		0	58	BIT
18:17:01	0,0605	0			0,0605	0,061		0	57	BIT
18:06:59	0,061	0			0,061	0,0615		0	56	BIT
18:01:58	0,0615	0			0,0615	0,062		0	55	BIT
17:51:56	0,061	0			0,061	0,0615		0	54	BIT
17:46:55	0,0605	0			0,0605	0,061		0	53	BIT
17:41:54	0,06	0			0,06	0,0605		0	52	BIT
17:11:48	0,0605	0			0,0605	0,061		0	51	BIT
17:06:46	0,06	0			0,06	0,0605		0	50	BIT
16:41:41	0,0605	0			0,0605	0,061		0	49	BIT
16:31:39	0,06	0			0,06	0,0605		0	48	BIT
16:11:35	0,0595	0			0,0595	0,06		0	47	BIT
16:06:34	0,06	0			0,06	0,0605		0	46	BIT
16:01:33	0,0595	0			0,0595	0,06		0	45	BIT
15:56:32	0,06	0			0,06	0,0605		0	44	BIT
15:51:31	0,0605	0			0,0605	0,061		0	43	BIT
15:41:29	0,06	0			0,06	0,0605		0	42	BIT
15:31:27	0,0605	0			0,0605	0,061		0	41	BIT
15:21:25	0,061	0			0,061	0,0615		0	40	BIT
15:16:24	0,0605	0			0,0605	0,061		0	39	BIT
15:06:22	0,061	0			0,061	0,0615		0	38	BIT
15:01:21	0,0615	0			0,061	0,062		0	37	BIT
14:56:20	0,061	0			0,061	0,0615		0	36	BIT
14:51:19	0,0605	0			0,0605	0,061		0	35	BIT
14:46:18	0,062	0			0,062	0,0625		0	34	BIT
14:36:16	0,0625	0			0,0625	0,063		0	33	BIT
14:31:15	0,062	0			0,062	0,0625		0	32	BIT
14:21:12	0,0625	0			0,0625	0,063		0	31	BIT
13:51:06	0,062	0			0,062	0,0625		0	30	BIT
13:46:05	0,0615	0			0,0615	0,062		0	29	BIT
13:36:03	0,061	0			0,061	0,0615		0	28	BIT
13:31:02	0,0615	0			0,061	0,062		0	27	BIT
13:00:56	0,061	0			0,061	0,0615		0	26	BIT
12:50:54	0,0605	0			0,0605	0,061		0	25	BIT
12:45:53	0,061	0			0,061	0,0615		0	24	BIT
12:35:51	0,0605	0			0,0605	0,061		0	23	BIT
12:10:46	0,061	0			0,061	0,0615		0	22	BIT
12:05:45	0,0605	0			0,0605	0,061		0	21	BIT
11:55:43	0,061	0			0,061	0,0615		0	20	BIT
11:50:42	0,0605	0			0,0605	0,061		0	19	BIT
11:10:33	0,06	0			0,06	0,0605		0	18	BIT
11:05:32	0,0595	0			0,0595	0,06		0	17	BIT
10:50:29	0,06	0			0,06	0,0605		0	16	BIT
10:35:26	0,061	0			0,061	0,0615		0	15	BIT
10:30:25	0,0605	0			0,0605	0,061		0	14	BIT
10:00:19	0,061	0			0,061	0,0615		0	13	BIT
09:45:16	0,062	0			0,062	0,0625		0	12	BIT
09:40:15	0,0615	0			0,0615	0,062		0	11	BIT
09:30:13	0,062	0			0,062	0,0625		0	10	BIT
09:25:12	0,0625	0			0,0625	0,063		0	9	BIT
09:05:08	0,063	0			0,063	0,0635		0	8	BIT
08:59:59	0,062	0			0,062	0,0625		0	7	BIT
08:44:32	0,0615	0			0,0615	0,062		0	6	BIT
08:39:23	0,0625	0			0,0625	0,063		0	5	BIT
08:34:14	0,062	0			0,062	0,0625		0	4	BIT
08:29:06	0,0615	0			0,0615	0,062		0	3	BIT
08:23:57	0,062	0			0,062	0,0625		0	2	BIT
08:03:21	0,0615	0			0,0615	0,062		0	1	BIT

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:09] Language: en-US
OKAY: [19:39:09] Cookies are enabled
OKAY: [19:39:09] Browser supports RequestAnimationFrame
OKAY: [19:39:09] Browser supports the WebScoket API
INFO: [19:39:09] Starting session (trades) for guest
INFO: [19:39:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:39:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12WW6
- feedSymbol = BIT%5EP12WW6
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:09] Streamer WS Hostname: 0d0b326d28a6
INFO: [19:39:09] Starting the trades app
INFO: [19:39:09] [START]: Symbol loook up for BIT^P12WW6
INFO: [19:39:10] [FINSH]: Symbol loook up for BIT^P12WW6
INFO: [19:39:10] Loaded configuration for trades
INFO: [19:39:10] Creating trades table...
INFO: [19:39:10] Starting trades table for BIT:P12WW6 without montage
INFO: [19:39:10] lo-streamer/1/dist-swarm
INFO: [19:39:10] lo-streamer/1/dist-swarm
INFO: [19:39:10] lo-streamer/1/dist-swarm
INFO: [19:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:09] Language: en-US
OKAY: [19:39:09] Cookies are enabled
OKAY: [19:39:09] Browser supports RequestAnimationFrame
OKAY: [19:39:09] Browser supports the WebScoket API
INFO: [19:39:09] Starting session (trades) for guest
INFO: [19:39:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:39:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12WW6
- feedSymbol = BIT%5EP12WW6
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:09] Streamer WS Hostname: 0d0b326d28a6
INFO: [19:39:09] Starting the trades app
INFO: [19:39:09] [START]: Symbol loook up for BIT^P12WW6
INFO: [19:39:10] [FINSH]: Symbol loook up for BIT^P12WW6
INFO: [19:39:10] Loaded configuration for trades
INFO: [19:39:10] Creating trades table...
INFO: [19:39:10] Starting trades table for BIT:P12WW6 without montage
INFO: [19:39:10] lo-streamer/1/dist-swarm
INFO: [19:39:10] lo-streamer/1/dist-swarm
INFO: [19:39:10] lo-streamer/1/dist-swarm