BNP PARIBAS ISSUANCE (P12WV8) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

BNP PARIBAS ISSUANCE (P12WV8)

3,67

0,28

(8,26%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:36:09	3,67	0			3,67	3,68		0	106	BIT
21:11:05	3,66	0			3,66	3,67		0	105	BIT
20:51:02	3,65	0			3,65	3,66		0	104	BIT
20:46:01	3,66	0			3,66	3,67		0	103	BIT
20:41:00	3,65	0			3,65	3,66		0	102	BIT
20:35:59	3,62	0			3,62	3,63		0	101	BIT
20:25:58	3,63	0			3,63	3,64		0	100	BIT
20:20:57	3,64	0			3,64	3,65		0	99	BIT
20:05:55	3,63	0			3,63	3,64		0	98	BIT
19:40:51	3,62	0			3,62	3,63		0	97	BIT
19:30:49	3,63	0			3,63	3,64		0	96	BIT
19:25:48	3,62	0			3,62	3,63		0	95	BIT
19:20:47	3,63	0			3,63	3,64		0	94	BIT
19:00:44	3,62	0			3,62	3,63		0	93	BIT
18:55:43	3,63	0			3,63	3,64		0	92	BIT
18:50:43	3,62	0			3,62	3,63		0	91	BIT
18:35:40	3,63	0			3,63	3,64		0	90	BIT
18:30:39	3,62	0			3,62	3,63		0	89	BIT
18:25:39	3,61	0			3,61	3,62		0	88	BIT
18:05:35	3,63	0			3,63	3,64		0	87	BIT
17:55:34	3,62	0			3,62	3,63		0	86	BIT
17:35:31	3,60	0			3,60	3,61		0	85	BIT
17:30:30	3,62	0			3,62	3,63		0	84	BIT
17:25:29	3,61	0			3,61	3,62		0	83	BIT
17:15:27	3,59	0			3,59	3,60		0	82	BIT
17:10:27	3,57	0			3,57	3,58		0	81	BIT
17:00:25	3,55	0			3,55	3,56		0	80	BIT
16:50:24	3,53	0			3,53	3,54		0	79	BIT
16:40:22	3,52	0			3,52	3,53		0	78	BIT
16:35:21	3,51	0			3,51	3,52		0	77	BIT
16:30:20	3,52	0			3,52	3,53		0	76	BIT
16:25:20	3,53	0			3,53	3,54		0	75	BIT
16:20:19	3,54	0			3,54	3,55		0	74	BIT
16:15:18	3,55	0			3,55	3,56		0	73	BIT
16:05:16	3,56	0			3,56	3,57		0	72	BIT
15:35:12	3,57	0			3,57	3,58		0	71	BIT
15:15:08	3,55	0			3,55	3,56		0	70	BIT
15:10:08	3,54	0			3,54	3,55		0	69	BIT
15:05:07	3,55	0			3,55	3,56		0	68	BIT
15:00:06	3,58	0			3,57	3,59		0	67	BIT
14:55:05	3,57	0			3,57	3,58		0	66	BIT
14:50:05	3,56	0			3,56	3,57		0	65	BIT
14:45:04	3,60	0			3,60	3,61		0	64	BIT
14:40:03	3,59	0			3,59	3,60		0	63	BIT
14:35:02	3,62	0			3,62	3,63		0	62	BIT
14:20:00	3,59	0			3,59	3,60		0	61	BIT
14:14:59	3,58	0			3,58	3,59		0	60	BIT
14:04:57	3,59	0			3,59	3,60		0	59	BIT
13:59:57	3,61	0			3,61	3,62		0	58	BIT
13:54:56	3,60	0			3,60	3,61		0	57	BIT
13:49:55	3,62	0			3,62	3,63		0	56	BIT
13:39:53	3,63	0			3,63	3,64		0	55	BIT
13:34:53	3,61	0			3,61	3,62		0	54	BIT
13:24:51	3,64	0			3,64	3,65		0	53	BIT
13:19:50	3,65	0			3,65	3,66		0	52	BIT
13:04:48	3,66	0			3,66	3,67		0	51	BIT
12:54:46	3,65	0			3,65	3,66		0	50	BIT
12:44:45	3,66	0			3,66	3,67		0	49	BIT
12:39:44	3,65	0			3,65	3,66		0	48	BIT
12:29:42	3,63	0			3,63	3,64		0	47	BIT
12:14:40	3,62	0			3,62	3,63		0	46	BIT
12:09:39	3,60	0			3,60	3,61		0	45	BIT
12:04:38	3,61	0			3,61	3,62		0	44	BIT
11:59:37	3,62	0			3,62	3,63		0	43	BIT
11:54:37	3,61	0			3,61	3,62		0	42	BIT
11:49:36	3,62	0			3,62	3,63		0	41	BIT
11:44:35	3,64	0			3,64	3,65		0	40	BIT
11:39:34	3,62	0			3,62	3,63		0	39	BIT
11:34:34	3,63	0			3,63	3,64		0	38	BIT
11:29:33	3,60	0			3,60	3,61		0	37	BIT
11:24:32	3,59	0			3,59	3,60		0	36	BIT
11:19:31	3,57	0			3,57	3,58		0	35	BIT
11:14:30	3,58	0			3,58	3,59		0	34	BIT
11:09:30	3,57	0			3,57	3,58		0	33	BIT
11:04:29	3,58	0			3,58	3,59		0	32	BIT
10:59:28	3,57	0			3,57	3,58		0	31	BIT
10:49:26	3,56	0			3,56	3,57		0	30	BIT
10:44:26	3,54	0			3,54	3,55		0	29	BIT
10:39:25	3,53	0			3,53	3,54		0	28	BIT
10:29:23	3,54	0			3,54	3,55		0	27	BIT
10:24:22	3,53	0			3,53	3,54		0	26	BIT
10:19:22	3,52	0			3,52	3,53		0	25	BIT
10:09:20	3,51	0			3,51	3,52		0	24	BIT
09:59:18	3,52	0			3,52	3,53		0	23	BIT
09:54:18	3,53	0			3,53	3,54		0	22	BIT
09:49:17	3,52	0			3,52	3,53		0	21	BIT
09:44:16	3,51	0			3,51	3,52		0	20	BIT
09:39:15	3,50	0			3,50	3,51		0	19	BIT
09:34:14	3,48	0			3,48	3,49		0	18	BIT
09:29:14	3,44	0			3,44	3,45		0	17	BIT
09:24:13	3,45	0			3,45	3,46		0	16	BIT
09:19:12	3,43	0			3,43	3,44		0	15	BIT
09:14:11	3,48	0			3,48	3,49		0	14	BIT
09:04:08	3,47	0			3,47	3,48		0	13	BIT
08:58:59	3,43	0			3,43	3,44		0	12	BIT
08:53:50	3,44	0			3,44	3,45		0	11	BIT
08:48:42	3,43	0			3,43	3,44		0	10	BIT
08:43:33	3,42	0			3,42	3,43		0	9	BIT
08:38:24	3,43	0			3,43	3,44		0	8	BIT
08:33:15	3,42	0			3,42	3,43		0	7	BIT

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:34] Language: en-US
OKAY: [05:57:34] Cookies are enabled
OKAY: [05:57:34] Browser supports RequestAnimationFrame
OKAY: [05:57:34] Browser supports the WebScoket API
INFO: [05:57:34] Starting session (trades) for guest
INFO: [05:57:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:57:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12WV8
- feedSymbol = BIT%5EP12WV8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:34] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:57:34] Starting the trades app
INFO: [05:57:34] [START]: Symbol loook up for BIT^P12WV8
INFO: [05:57:35] [FINSH]: Symbol loook up for BIT^P12WV8
INFO: [05:57:35] Loaded configuration for trades
INFO: [05:57:35] Creating trades table...
INFO: [05:57:35] Starting trades table for BIT:P12WV8 without montage
INFO: [05:57:35] lo-streamer/1/dist-swarm
INFO: [05:57:35] lo-streamer/1/dist-swarm
INFO: [05:57:35] lo-streamer/1/dist-swarm
INFO: [05:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:34] Language: en-US
OKAY: [05:57:34] Cookies are enabled
OKAY: [05:57:34] Browser supports RequestAnimationFrame
OKAY: [05:57:34] Browser supports the WebScoket API
INFO: [05:57:34] Starting session (trades) for guest
INFO: [05:57:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:57:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12WV8
- feedSymbol = BIT%5EP12WV8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:34] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:57:34] Starting the trades app
INFO: [05:57:34] [START]: Symbol loook up for BIT^P12WV8
INFO: [05:57:35] [FINSH]: Symbol loook up for BIT^P12WV8
INFO: [05:57:35] Loaded configuration for trades
INFO: [05:57:35] Creating trades table...
INFO: [05:57:35] Starting trades table for BIT:P12WV8 without montage
INFO: [05:57:35] lo-streamer/1/dist-swarm
INFO: [05:57:35] lo-streamer/1/dist-swarm
INFO: [05:57:35] lo-streamer/1/dist-swarm