Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.465 | 0.2 | 8.59 | 2.23 | 2.47 | 2.225 | 0 |
| 1743094500 | 2.27 | 0.04 | 2.02 | 2.185 | 2.33 | 2.165 | 0 |
| 1743008100 | 2.225 | 0 | 0.23 | 2.24 | 2.25 | 2.18 | 0 |
| 1742921700 | 2.22 | 0.01 | 0.23 | 2.21 | 2.265 | 2.195 | 325 |
| 1742835300 | 2.215 | 0.01 | 0.45 | 2.315 | 2.325 | 2.145 | 0 |
| 1742576100 | 2.205 | 0.09 | 4.26 | 2.145 | 2.225 | 2.11 | 0 |
| 1742489700 | 2.115 | 0.07 | 3.17 | 2.06 | 2.13 | 2.05 | 0 |
| 1742403300 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.04 | 0 |
| 1742316900 | 2.08 | -0.04 | -1.65 | 2.185 | 2.19 | 2.065 | 0 |
| 1742230500 | 2.115 | 0.12 | 5.75 | 2.0299999 | 2.115 | 1.995 | 0 |
| 1741971300 | 2 | -0.06 | -2.68 | 2.115 | 2.115 | 1.925 | 0 |
| 1741884900 | 2.055 | 0.06 | 3.01 | 2.02 | 2.055 | 1.97 | 0 |
| 1741798500 | 1.995 | -0.04 | -1.97 | 2.12 | 2.12 | 1.97 | 0 |
| 1741712100 | 2.035 | -0.06 | -2.63 | 2.09 | 2.105 | 2.025 | 0 |
| 1741625700 | 2.09 | 0.19 | 9.71 | 1.94 | 2.11 | 1.91 | 0 |
| 1741366500 | 1.905 | 0.1 | 5.25 | 1.82 | 1.91 | 1.8 | 650 |
| 1741280100 | 1.81 | -0.1 | -5.24 | 2.05 | 2.065 | 1.73 | 0 |
| 1741193700 | 1.91 | -0.32 | -14.16 | 2.35 | 2.35 | 1.91 | 0 |
| 1741107300 | 2.225 | 0.1 | 4.71 | 2.09 | 2.32 | 2.06 | 0 |
| 1741020900 | 2.125 | -0.08 | -3.63 | 2.3 | 2.3 | 2.025 | 0 |
| 1740761700 | 2.205 | 0.08 | 3.76 | 2.09 | 2.22 | 2.085 | 0 |
| 1740675300 | 2.125 | 0 | 0.00 | 2.115 | 2.1549999 | 2.07 | 0 |
| 1740588900 | 2.125 | -0.01 | -0.23 | 2.215 | 2.225 | 2.09 | 0 |
| 1740502500 | 2.13 | 0.05 | 2.65 | 2.07 | 2.145 | 2.055 | 0 |
| 1740416100 | 2.075 | 0.11 | 5.60 | 2.045 | 2.105 | 2.0099999 | 0 |
| 1740156900 | 1.965 | 0.02 | 1.03 | 2.025 | 2.025 | 1.93 | 0 |
| 1740070500 | 1.945 | -0.06 | -2.75 | 2.045 | 2.06 | 1.925 | 0 |
| 1739984100 | 2 | 0.06 | 3.09 | 1.97 | 2.02 | 1.955 | 0 |
| 1739897700 | 1.94 | -0.06 | -3.00 | 1.96 | 1.995 | 1.93 | 0 |
| 1739811300 | 2 | 0.02 | 1.01 | 2.0099999 | 2.0299999 | 1.945 | 0 |
| 1739552100 | 1.98 | -0.07 | -3.18 | 2.045 | 2.07 | 1.955 | 0 |
| 1739465700 | 2.045 | 0.14 | 7.35 | 2.0099999 | 2.045 | 1.89 | 0 |
| 1739379300 | 1.905 | -0.1 | -4.75 | 2.0299999 | 2.035 | 1.865 | 0 |
| 1739292900 | 2 | -0.06 | -2.91 | 2.1 | 2.105 | 1.97 | 0 |
| 1739206500 | 2.06 | -0.02 | -0.96 | 2.105 | 2.145 | 2.035 | 0 |
| 1738947300 | 2.08 | -0.01 | -0.24 | 2.1349999 | 2.14 | 2.07 | 0 |
| 1738860900 | 2.085 | -0.08 | -3.47 | 2.23 | 2.235 | 2.08 | 0 |
| 1738774500 | 2.16 | 0.03 | 1.41 | 2.13 | 2.195 | 2.1 | 0 |
| 1738688100 | 2.13 | -0.02 | -0.93 | 2.195 | 2.215 | 2.085 | 0 |
| 1738601700 | 2.15 | -0.01 | -0.23 | 1.925 | 2.18 | 1.925 | 0 |
| 1738342500 | 2.1549999 | -0.02 | -0.69 | 2.245 | 2.255 | 2.145 | 0 |
| 1738256100 | 2.17 | 0.14 | 6.63 | 2.13 | 2.175 | 2.04 | 0 |
| 1738169700 | 2.035 | -0.06 | -2.86 | 2.21 | 2.21 | 1.99 | 0 |
| 1738083300 | 2.095 | 0.09 | 4.49 | 2.0099999 | 2.125 | 2 | 0 |
| 1737996900 | 2.005 | 0.12 | 6.08 | 1.84 | 2.06 | 1.825 | 0 |
| 1737737700 | 1.89 | -0.09 | -4.30 | 2.045 | 2.05 | 1.85 | 0 |
| 1737651300 | 1.975 | -0.07 | -3.42 | 1.98 | 2.015 | 1.94 | 0 |
| 1737564900 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1737478500 | 2.045 | 0.08 | 3.81 | 1.96 | 2.045 | 1.92 | 0 |
| 1737392100 | 1.97 | -0.11 | -5.06 | 2.09 | 2.1 | 1.965 | 0 |
| 1737132900 | 2.075 | 0.1 | 4.80 | 2.0299999 | 2.09 | 2.0099999 | 0 |
| 1737046500 | 1.98 | 0.07 | 3.66 | 1.975 | 2.02 | 1.88 | 0 |
| 1736960100 | 1.91 | 0.09 | 4.95 | 1.85 | 1.925 | 1.82 | 0 |
| 1736873700 | 1.82 | 0.01 | 0.28 | 1.905 | 1.925 | 1.8 | 0 |
| 1736787300 | 1.815 | -0.01 | -0.55 | 1.82 | 1.86 | 1.785 | 0 |
| 1736528100 | 1.825 | -0.12 | -6.17 | 1.95 | 1.955 | 1.785 | 0 |
| 1736441700 | 1.945 | 0.1 | 5.42 | 1.85 | 1.96 | 1.82 | 0 |
| 1736355300 | 1.845 | -0.03 | -1.34 | 1.88 | 1.89 | 1.755 | 0 |
| 1736268900 | 1.87 | -0.02 | -0.80 | 1.875 | 1.915 | 1.82 | 0 |
| 1736182500 | 1.885 | -0.03 | -1.57 | 1.98 | 1.99 | 1.84 | 0 |
| 1735923300 | 1.915 | -0.02 | -1.03 | 1.965 | 1.975 | 1.9 | 0 |
| 1735836900 | 1.935 | 0.11 | 5.74 | 1.875 | 1.945 | 1.835 | 0 |
| 1735577700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.87 | 1.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
