Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 54.47 | -0.05 | -0.09 | 53.92 | 54.62 | 53.52 | 0 |
| 1738169700 | 54.52 | 0.1 | 0.18 | 54.57 | 54.87 | 54.12 | 0 |
| 1738083300 | 54.42 | 0.15 | 0.28 | 54.72 | 55.37 | 54.42 | 0 |
| 1737996900 | 54.27 | -0.95 | -1.72 | 55.07 | 55.67 | 54.17 | 0 |
| 1737737700 | 55.22 | -0.75 | -1.34 | 55.47 | 55.97 | 54.92 | 0 |
| 1737651300 | 55.97 | -0.55 | -0.97 | 56.07 | 57.02 | 55.97 | 0 |
| 1737564900 | 56.52 | -0.3 | -0.53 | 56.52 | 57.02 | 56.27 | 0 |
| 1737478500 | 56.82 | -0.45 | -0.79 | 57.57 | 57.57 | 56.22 | 0 |
| 1737392100 | 57.27 | -1.6 | -2.72 | 58.62 | 58.77 | 57.07 | 0 |
| 1737132900 | 58.87 | 0.1 | 0.17 | 59.47 | 59.92 | 58.62 | 0 |
| 1737046500 | 58.77 | -0.7 | -1.18 | 60.32 | 60.32 | 58.72 | 0 |
| 1736960100 | 59.47 | 1.1 | 1.88 | 58.42 | 59.47 | 57.77 | 0 |
| 1736873700 | 58.37 | -1.4 | -2.34 | 58.87 | 59.32 | 58.22 | 0 |
| 1736787300 | 59.77 | 2.25 | 3.91 | 59.62 | 60.07 | 59.02 | 0 |
| 1736528100 | 57.52 | 2.3 | 4.17 | 55.57 | 58.92 | 55.57 | 0 |
| 1736441700 | 55.22 | 0.85 | 1.56 | 54.42 | 55.22 | 54.12 | 0 |
| 1736355300 | 54.37 | -0.35 | -0.64 | 55.27 | 55.82 | 54.37 | 0 |
| 1736268900 | 54.72 | 0.3 | 0.55 | 53.92 | 54.87 | 53.52 | 0 |
| 1736182500 | 54.42 | -0.1 | -0.18 | 54.42 | 55.12 | 54.02 | 0 |
| 1735923300 | 54.52 | -0.25 | -0.46 | 54.27 | 54.62 | 53.82 | 0 |
| 1735836900 | 54.77 | 2.8 | 5.39 | 52.77 | 54.82 | 52.77 | 0 |
| 1735577700 | 51.97 | 0.8 | 1.56 | 51.32 | 52.22 | 51.12 | 0 |
| 1735318500 | 51.17 | 1.55 | 3.12 | 50.52 | 51.27 | 50.52 | 0 |
| 1734972900 | 49.62 | -0.65 | -1.29 | 50.52 | 50.72 | 49.62 | 0 |
| 1734713700 | 50.27 | -0.25 | -0.49 | 50.17 | 50.27 | 49.62 | 0 |
| 1734627300 | 50.52 | -0.55 | -1.08 | 50.62 | 51.27 | 50.27 | 0 |
| 1734540900 | 51.07 | 1.3 | 2.61 | 50.27 | 51.22 | 50.27 | 0 |
| 1734454500 | 49.77 | -1.05 | -2.07 | 51.02 | 51.12 | 49.62 | 0 |
| 1734368100 | 50.82 | -0.15 | -0.29 | 51.07 | 51.22 | 50.82 | 0 |
| 1734108900 | 50.97 | 1.3 | 2.62 | 50.62 | 51.22 | 50.52 | 0 |
| 1734022500 | 49.67 | -0.45 | -0.90 | 50.57 | 50.87 | 49.62 | 0 |
| 1733936100 | 50.12 | 0.6 | 1.21 | 49.57 | 50.12 | 49.37 | 0 |
| 1733849700 | 49.52 | 0.35 | 0.71 | 48.62 | 49.62 | 48.57 | 0 |
| 1733763300 | 49.17 | 1.1 | 2.29 | 48.32 | 49.22 | 48.32 | 0 |
| 1733504100 | 48.07 | -0.9 | -1.84 | 48.72 | 48.72 | 47.82 | 0 |
| 1733417700 | 48.97 | -1.2 | -2.39 | 49.32 | 49.67 | 48.82 | 0 |
| 1733331300 | 50.17 | -0.25 | -0.50 | 50.77 | 51.17 | 50.12 | 0 |
| 1733244900 | 50.42 | 1.5 | 3.07 | 49.27 | 50.42 | 49.22 | 0 |
| 1733158500 | 48.92 | -0.85 | -1.71 | 49.32 | 49.82 | 48.92 | 0 |
| 1732899300 | 49.77 | 0.55 | 1.12 | 49.42 | 50.07 | 48.87 | 0 |
| 1732812900 | 49.22 | 0.05 | 0.10 | 49.02 | 49.72 | 48.82 | 0 |
| 1732726500 | 49.17 | -0.95 | -1.90 | 49.62 | 49.82 | 49.07 | 0 |
| 1732640100 | 50.12 | 0.5 | 1.01 | 49.82 | 50.42 | 49.62 | 0 |
| 1732553700 | 49.62 | -2.15 | -4.15 | 51.27 | 51.67 | 49.62 | 0 |
| 1732294500 | 51.77 | 1.25 | 2.47 | 50.87 | 51.87 | 50.52 | 0 |
| 1732208100 | 50.52 | 0.7 | 1.41 | 49.62 | 50.67 | 49.62 | 0 |
| 1732121700 | 49.82 | 0.65 | 1.32 | 49.47 | 50.17 | 49.47 | 0 |
| 1732035300 | 49.17 | -0.2 | -0.41 | 49.42 | 50.02 | 49.07 | 0 |
| 1731948900 | 49.37 | 0.8 | 1.65 | 47.72 | 49.37 | 47.37 | 0 |
| 1731689700 | 48.57 | -0.05 | -0.10 | 47.97 | 48.72 | 47.77 | 0 |
| 1731603300 | 48.62 | 0.15 | 0.31 | 48.27 | 49.47 | 48.22 | 0 |
| 1731516900 | 48.47 | 0.25 | 0.52 | 48.17 | 48.62 | 47.15 | 0 |
| 1731430500 | 48.22 | 0.35 | 0.73 | 47.77 | 48.82 | 47.67 | 0 |
| 1731344100 | 47.87 | -1.2 | -2.45 | 49.42 | 49.72 | 47.72 | 0 |
| 1731084900 | 49.07 | -1.1 | -2.19 | 50.27 | 50.32 | 48.97 | 0 |
| 1730998500 | 50.17 | -0.8 | -1.57 | 50.37 | 50.37 | 49.27 | 0 |
| 1730912100 | 50.97 | 0.45 | 0.89 | 49.77 | 51.22 | 49.02 | 0 |
| 1730825700 | 50.52 | 1.1 | 2.23 | 49.72 | 50.52 | 49.72 | 0 |
| 1730739300 | 49.42 | 0.95 | 1.96 | 49.07 | 49.92 | 48.97 | 0 |
| 1730480100 | 48.47 | 0.85 | 1.78 | 48.87 | 49.72 | 48.47 | 0 |
| 1730393700 | 47.62 | 0.25 | 0.53 | 47.57 | 48.17 | 46.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
