Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 14.34 | 0.47 | 3.39 | 13.99 | 14.43 | 13.99 | 0 |
| 1732553700 | 13.87 | 0.22 | 1.61 | 13.67 | 13.97 | 13.54 | 0 |
| 1732294500 | 13.65 | 0.09 | 0.66 | 13.72 | 13.84 | 13.39 | 0 |
| 1732208100 | 13.56 | 0.13 | 0.97 | 13.49 | 13.6 | 13.24 | 0 |
| 1732121700 | 13.43 | -0.09 | -0.67 | 13.59 | 13.69 | 13.31 | 0 |
| 1732035300 | 13.52 | -0.13 | -0.95 | 13.67 | 13.67 | 13.23 | 0 |
| 1731948900 | 13.65 | -0.08 | -0.58 | 13.58 | 13.71 | 13.3 | 0 |
| 1731689700 | 13.73 | 1.26 | 10.10 | 13.64 | 13.87 | 13.48 | 0 |
| 1731603300 | 12.47 | 0.35 | 2.89 | 12.1 | 12.5 | 12.05 | 0 |
| 1731516900 | 12.12 | 0.18 | 1.51 | 11.97 | 12.15 | 11.97 | 0 |
| 1731430500 | 11.94 | -0.26 | -2.13 | 12.02 | 12.11 | 11.91 | 0 |
| 1731344100 | 12.2 | 0.35 | 2.95 | 12.21 | 12.39 | 12.09 | 0 |
| 1731084900 | 11.85 | -0.15 | -1.25 | 12.05 | 12.06 | 11.7 | 0 |
| 1730998500 | 12 | -0.02 | -0.17 | 12.15 | 12.33 | 11.8 | 3942 |
| 1730912100 | 12.02 | -0.17 | -1.39 | 12.33 | 12.73 | 11.95 | 0 |
| 1730825700 | 12.19 | 0.13 | 1.08 | 12.21 | 12.25 | 11.97 | 0 |
| 1730739300 | 12.06 | -0.38 | -3.05 | 12.52 | 12.61 | 12.05 | 0 |
| 1730480100 | 12.44 | 0.23 | 1.88 | 12.31 | 12.53 | 12.22 | 0 |
| 1730393700 | 12.21 | -0.23 | -1.85 | 12.34 | 12.35 | 11.97 | 0 |
| 1730307300 | 12.44 | -0.26 | -2.05 | 12.79 | 12.79 | 12.33 | 0 |
| 1730220900 | 12.7 | -0.2 | -1.55 | 13.14 | 13.17 | 12.66 | 0 |
| 1730134500 | 12.9 | 0.29 | 2.30 | 12.88 | 12.93 | 12.58 | 3852 |
| 1729871700 | 12.61 | -0.27 | -2.10 | 12.92 | 12.95 | 12.61 | 0 |
| 1729785300 | 12.88 | -0.03 | -0.23 | 13.11 | 13.16 | 12.84 | 0 |
| 1729698900 | 12.91 | -0.11 | -0.84 | 13.05 | 13.05 | 12.84 | 0 |
| 1729612500 | 13.02 | -0.5 | -3.70 | 13.58 | 13.58 | 12.91 | 0 |
| 1729526100 | 13.52 | -0.22 | -1.60 | 13.88 | 13.88 | 13.46 | 0 |
| 1729266900 | 13.74 | 0.16 | 1.18 | 13.55 | 13.75 | 13.51 | 0 |
| 1729180500 | 13.58 | 0.08 | 0.59 | 13.61 | 13.7 | 13.49 | 3742 |
| 1729094100 | 13.5 | -0.02 | -0.15 | 13.51 | 13.53 | 13.26 | 0 |
| 1729007700 | 13.52 | 0.11 | 0.82 | 13.52 | 13.64 | 13.44 | 1912 |
| 1728921300 | 13.41 | 0.53 | 4.11 | 12.96 | 13.43 | 12.95 | 1912 |
| 1728662100 | 12.88 | 0.13 | 1.02 | 12.88 | 12.93 | 12.7 | 0 |
| 1728575700 | 12.75 | 0.42 | 3.41 | 12.5 | 12.83 | 12.48 | 0 |
| 1728489300 | 12.33 | 0.11 | 0.90 | 12.38 | 12.38 | 12.06 | 0 |
| 1728402900 | 12.22 | 0.01 | 0.08 | 12.1 | 12.28 | 11.91 | 0 |
| 1728316500 | 12.21 | -0.07 | -0.57 | 12.41 | 12.43 | 12.15 | 0 |
| 1728057300 | 12.28 | 0.32 | 2.68 | 12.11 | 12.34 | 12.01 | 0 |
| 1727970900 | 11.96 | -0.65 | -5.15 | 12.6 | 12.6 | 11.91 | 0 |
| 1727884500 | 12.61 | -0.03 | -0.24 | 12.79 | 12.83 | 12.43 | 0 |
| 1727798100 | 12.64 | -0.09 | -0.71 | 12.85 | 12.92 | 12.56 | 0 |
| 1727711700 | 12.73 | -0.22 | -1.70 | 13.01 | 13.01 | 12.67 | 0 |
| 1727452500 | 12.95 | 0.19 | 1.49 | 12.72 | 12.97 | 12.58 | 0 |
| 1727366100 | 12.76 | 0 | 0.00 | 12.84 | 12.86 | 12.49 | 0 |
| 1727279700 | 12.76 | -0.06 | -0.47 | 12.85 | 12.85 | 12.57 | 0 |
| 1727193300 | 12.82 | 0.01 | 0.08 | 13.07 | 13.09 | 12.63 | 0 |
| 1727106900 | 12.81 | 0.03 | 0.23 | 12.89 | 12.9 | 12.53 | 0 |
| 1726847700 | 12.78 | 0.1 | 0.79 | 12.66 | 13.08 | 12.66 | 0 |
| 1726761300 | 12.68 | 0.04 | 0.32 | 12.96 | 13.01 | 12.66 | 0 |
| 1726674900 | 12.64 | -0.04 | -0.32 | 12.9 | 12.9 | 12.54 | 0 |
| 1726588500 | 12.68 | -0.09 | -0.70 | 12.83 | 12.85 | 12.66 | 0 |
| 1726502100 | 12.77 | 0.74 | 6.15 | 12.32 | 12.77 | 12.19 | 0 |
| 1726242900 | 12.03 | 0.25 | 2.12 | 11.87 | 12.11 | 11.81 | 0 |
| 1726156500 | 11.78 | -0.07 | -0.59 | 12.26 | 12.26 | 11.72 | 0 |
| 1726070100 | 11.85 | -0.02 | -0.17 | 11.96 | 12.06 | 11.47 | 0 |
| 1725983700 | 11.87 | -0.22 | -1.82 | 12.15 | 12.21 | 11.81 | 0 |
| 1725897300 | 12.09 | 0.28 | 2.37 | 11.96 | 12.24 | 11.89 | 0 |
| 1725638100 | 11.81 | -0.02 | -0.17 | 11.9 | 11.99 | 11.58 | 0 |
| 1725551700 | 11.83 | 0.18 | 1.55 | 11.65 | 11.9 | 11.52 | 0 |
| 1725465300 | 11.65 | -0.11 | -0.94 | 11.55 | 11.77 | 11.52 | 0 |
| 1725378900 | 11.76 | -0.08 | -0.68 | 11.89 | 11.92 | 11.66 | 0 |
| 1725292500 | 11.84 | 0.06 | 0.51 | 11.85 | 11.86 | 11.68 | 0 |
| 1725033300 | 11.78 | 0.01 | 0.08 | 11.82 | 11.85 | 11.76 | 0 |
| 1724946900 | 11.77 | 0.28 | 2.44 | 11.54 | 11.81 | 11.49 | 0 |
| 1724860500 | 11.49 | 0.29 | 2.59 | 11.35 | 11.51 | 11.23 | 0 |
| 1724774100 | 11.2 | 0.2 | 1.82 | 11.07 | 11.21 | 10.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
