Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 18.35 | 0.35 | 1.94 | 18.15 | 18.39 | 18.03 | 0 |
| 1738169700 | 18 | 0.03 | 0.17 | 18.33 | 18.33 | 17.82 | 0 |
| 1738083300 | 17.97 | -0.3 | -1.64 | 18.19 | 18.23 | 17.82 | 0 |
| 1737996900 | 18.27 | 0.6 | 3.40 | 17.61 | 18.4 | 17.61 | 0 |
| 1737737700 | 17.67 | 0.24 | 1.38 | 17.63 | 17.97 | 17.57 | 0 |
| 1737651300 | 17.43 | 0.32 | 1.87 | 17.17 | 17.54 | 17.05 | 0 |
| 1737564900 | 17.11 | -0.02 | -0.12 | 17.33 | 17.4 | 17.11 | 0 |
| 1737478500 | 17.13 | -0.37 | -2.11 | 17.45 | 17.5 | 16.87 | 0 |
| 1737392100 | 17.5 | -0.11 | -0.62 | 17.58 | 17.65 | 17.43 | 0 |
| 1737132900 | 17.61 | 0.48 | 2.80 | 17.26 | 17.61 | 17.25 | 0 |
| 1737046500 | 17.13 | 0.08 | 0.47 | 17.25 | 17.4 | 17.04 | 0 |
| 1736960100 | 17.05 | 0.34 | 2.03 | 16.91 | 17.1 | 16.719999 | 0 |
| 1736873700 | 16.71 | 0.41 | 2.52 | 16.399999 | 16.719999 | 16.34 | 0 |
| 1736787300 | 16.3 | -0.19 | -1.15 | 16.43 | 16.489999 | 16.079999 | 1751 |
| 1736528100 | 16.489999 | -0.17 | -1.02 | 16.64 | 16.73 | 16.44 | 1751 |
| 1736441700 | 16.66 | 0.37 | 2.27 | 16.37 | 16.66 | 16.129999 | 0 |
| 1736355300 | 16.29 | 0.16 | 0.99 | 16.19 | 16.309999 | 16.03 | 0 |
| 1736268900 | 16.129999 | 0.4 | 2.54 | 15.47 | 16.129999 | 15.24 | 0 |
| 1736182500 | 15.73 | 0.24 | 1.55 | 15.77 | 15.79 | 15.42 | 0 |
| 1735923300 | 15.49 | -0.11 | -0.71 | 15.64 | 15.69 | 15.45 | 0 |
| 1735836900 | 15.6 | 0.31 | 2.03 | 15.47 | 15.94 | 15.22 | 0 |
| 1735577700 | 15.29 | 0.02 | 0.13 | 15.31 | 15.45 | 15.18 | 0 |
| 1735318500 | 15.27 | 0.13 | 0.86 | 15.27 | 15.34 | 15.03 | 0 |
| 1734972900 | 15.14 | 0.07 | 0.46 | 15.06 | 15.21 | 14.97 | 0 |
| 1734713700 | 15.07 | -0.01 | -0.07 | 14.91 | 15.13 | 14.79 | 0 |
| 1734627300 | 15.08 | -0.35 | -2.27 | 15.33 | 15.39 | 14.87 | 0 |
| 1734540900 | 15.43 | -0.36 | -2.28 | 15.81 | 15.82 | 15.42 | 0 |
| 1734454500 | 15.79 | -0.31 | -1.93 | 15.97 | 16.07 | 15.79 | 0 |
| 1734368100 | 16.1 | -0.23 | -1.41 | 16.489999 | 16.5 | 16.059999 | 0 |
| 1734108900 | 16.329999 | 0.12 | 0.74 | 16.2 | 16.39 | 16.2 | 0 |
| 1734022500 | 16.21 | -0.05 | -0.31 | 16.35 | 16.42 | 16.129999 | 0 |
| 1733936100 | 16.26 | 0.61 | 3.90 | 15.71 | 16.27 | 15.71 | 0 |
| 1733849700 | 15.65 | -0.16 | -1.01 | 15.69 | 15.83 | 15.57 | 0 |
| 1733763300 | 15.81 | -0.39 | -2.41 | 16.21 | 16.329999 | 15.76 | 0 |
| 1733504100 | 16.2 | -0.11 | -0.67 | 16.32 | 16.39 | 16.14 | 0 |
| 1733417700 | 16.309999 | 0.36 | 2.26 | 15.96 | 16.309999 | 15.96 | 0 |
| 1733331300 | 15.95 | 0.09 | 0.57 | 15.92 | 16.059999 | 15.91 | 0 |
| 1733244900 | 15.86 | 0.22 | 1.41 | 15.79 | 15.89 | 15.7 | 0 |
| 1733158500 | 15.64 | 0.4 | 2.62 | 15.05 | 15.65 | 15.01 | 0 |
| 1732899300 | 15.24 | 0.01 | 0.07 | 14.85 | 15.24 | 14.74 | 3690 |
| 1732812900 | 15.23 | 0.01 | 0.07 | 15.23 | 15.43 | 15.14 | 5497 |
| 1732726500 | 15.22 | -0.62 | -3.91 | 15.31 | 15.37 | 14.97 | 1805 |
| 1732640100 | 15.84 | 0.47 | 3.06 | 15.49 | 15.93 | 15.49 | 3666 |
| 1732553700 | 15.37 | 0.22 | 1.45 | 15.16 | 15.47 | 15.04 | 0 |
| 1732294500 | 15.15 | 0.09 | 0.60 | 15.22 | 15.34 | 14.89 | 0 |
| 1732208100 | 15.06 | 0.14 | 0.94 | 14.99 | 15.1 | 14.74 | 0 |
| 1732121700 | 14.92 | -0.1 | -0.67 | 15.08 | 15.19 | 14.81 | 0 |
| 1732035300 | 15.02 | -0.13 | -0.86 | 15.17 | 15.17 | 14.74 | 0 |
| 1731948900 | 15.15 | -0.07 | -0.46 | 15.08 | 15.2 | 14.79 | 0 |
| 1731689700 | 15.22 | 1.25 | 8.95 | 15.15 | 15.37 | 14.97 | 0 |
| 1731603300 | 13.97 | 0.36 | 2.65 | 13.59 | 14 | 13.54 | 0 |
| 1731516900 | 13.61 | 0.18 | 1.34 | 13.47 | 13.64 | 13.47 | 0 |
| 1731430500 | 13.43 | -0.26 | -1.90 | 13.51 | 13.6 | 13.4 | 0 |
| 1731344100 | 13.69 | 0.35 | 2.62 | 13.7 | 13.88 | 13.58 | 3966 |
| 1731084900 | 13.34 | -0.15 | -1.11 | 13.53 | 13.55 | 13.19 | 0 |
| 1730998500 | 13.49 | -0.01 | -0.07 | 13.64 | 13.82 | 13.29 | 0 |
| 1730912100 | 13.5 | -0.18 | -1.32 | 13.82 | 14.22 | 13.44 | 0 |
| 1730825700 | 13.68 | 0.14 | 1.03 | 13.7 | 13.74 | 13.45 | 0 |
| 1730739300 | 13.54 | -0.38 | -2.73 | 14.01 | 14.1 | 13.54 | 0 |
| 1730480100 | 13.92 | 0.23 | 1.68 | 13.8 | 14.01 | 13.7 | 0 |
| 1730393700 | 13.69 | -0.23 | -1.65 | 13.82 | 13.83 | 13.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
