Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.92 | -0.77 | -13.53 | 5.57 | 5.57 | 4.76 | 0 |
| 1732553700 | 5.69 | 0.37 | 6.95 | 5.24 | 5.7699999 | 5.24 | 0 |
| 1732294500 | 5.32 | 0.42 | 8.57 | 4.94 | 5.32 | 4.65 | 150 |
| 1732208100 | 4.9 | -0.03 | -0.61 | 4.89 | 4.9 | 4.59 | 0 |
| 1732121700 | 4.93 | -0.2 | -3.90 | 5.1 | 5.13 | 4.89 | 0 |
| 1732035300 | 5.13 | -0.4 | -7.23 | 5.57 | 5.59 | 4.78 | 25 |
| 1731948900 | 5.53 | 0 | 0.00 | 5.67 | 5.75 | 5.32 | 0 |
| 1731689700 | 5.53 | -0.2 | -3.49 | 5.59 | 5.72 | 5.5 | 0 |
| 1731603300 | 5.73 | 0.53 | 10.19 | 5.24 | 5.73 | 5.21 | 0 |
| 1731516900 | 5.2 | -0.12 | -2.26 | 5.34 | 5.4 | 5.0599999 | 0 |
| 1731430500 | 5.32 | -0.36 | -6.34 | 5.5599999 | 5.63 | 5.2699999 | 0 |
| 1731344100 | 5.68 | 0.4 | 7.58 | 5.42 | 5.71 | 5.18 | 0 |
| 1731084900 | 5.28 | -0.79 | -13.01 | 5.63 | 5.69 | 5.13 | 0 |
| 1730998500 | 6.07 | 0.35 | 6.12 | 5.73 | 6.2699999 | 5.73 | 0 |
| 1730912100 | 5.72 | 0.29 | 5.34 | 5.41 | 6.29 | 5.41 | 0 |
| 1730825700 | 5.43 | -0.06 | -1.09 | 5.44 | 5.5 | 5.25 | 0 |
| 1730739300 | 5.49 | -0.14 | -2.49 | 5.69 | 5.7699999 | 5.47 | 0 |
| 1730480100 | 5.63 | 0.18 | 3.30 | 5.55 | 5.7 | 5.44 | 0 |
| 1730393700 | 5.45 | 0.49 | 9.88 | 5.14 | 5.48 | 5.09 | 0 |
| 1730307300 | 4.96 | -0.27 | -5.16 | 4.96 | 5.1 | 4.7 | 0 |
| 1730220900 | 5.23 | -0.35 | -6.27 | 5.57 | 5.62 | 5.15 | 0 |
| 1730134500 | 5.58 | 0.04 | 0.72 | 5.67 | 5.7 | 5.36 | 0 |
| 1729871700 | 5.54 | 0.09 | 1.65 | 5.38 | 5.62 | 5.17 | 0 |
| 1729785300 | 5.45 | 0.24 | 4.61 | 5.3099999 | 5.86 | 5.29 | 0 |
| 1729698900 | 5.21 | 0.44 | 9.22 | 4.7699999 | 5.35 | 4.7699999 | 0 |
| 1729612500 | 4.7699999 | 0.14 | 3.02 | 4.69 | 4.7699999 | 4.58 | 0 |
| 1729526100 | 4.63 | -0.32 | -6.46 | 5.01 | 5.21 | 4.63 | 0 |
| 1729266900 | 4.95 | 0.29 | 6.22 | 4.88 | 5.11 | 4.88 | 0 |
| 1729180500 | 4.66 | -0.09 | -1.89 | 4.7 | 4.88 | 4.64 | 0 |
| 1729094100 | 4.75 | 0.01 | 0.21 | 4.55 | 4.79 | 4.44 | 0 |
| 1729007700 | 4.74 | -0.1 | -2.07 | 4.88 | 4.94 | 4.5599999 | 0 |
| 1728921300 | 4.84 | 0.23 | 4.99 | 4.68 | 4.88 | 4.5199999 | 3220 |
| 1728662100 | 4.61 | -0.34 | -6.87 | 4.99 | 4.99 | 4.29 | 0 |
| 1728575700 | 4.95 | -0.1 | -1.98 | 4.94 | 5.0199999 | 4.82 | 0 |
| 1728489300 | 5.05 | 0.29 | 6.09 | 4.8 | 5.05 | 4.66 | 150 |
| 1728402900 | 4.76 | -0.29 | -5.74 | 4.97 | 5.03 | 4.72 | 0 |
| 1728316500 | 5.05 | 0.11 | 2.23 | 5.0599999 | 5.0599999 | 4.71 | 0 |
| 1728057300 | 4.94 | 0.3 | 6.47 | 4.59 | 5.11 | 4.59 | 0 |
| 1727970900 | 4.64 | -0.64 | -12.12 | 5 | 5 | 4.5 | 0 |
| 1727884500 | 5.28 | -0.01 | -0.19 | 5.29 | 5.5599999 | 5.2699999 | 0 |
| 1727798100 | 5.29 | -0.06 | -1.12 | 5.37 | 5.54 | 5.26 | 1000 |
| 1727711700 | 5.35 | -2.56 | -32.36 | 6.8 | 6.8 | 5.2 | 4270 |
| 1727452500 | 7.91 | 0.69 | 9.56 | 7.33 | 7.96 | 7.31 | 0 |
| 1727366100 | 7.22 | 0.23 | 3.29 | 7.16 | 7.36 | 7.16 | 0 |
| 1727279700 | 6.99 | -0.28 | -3.85 | 7.08 | 7.22 | 6.9 | 0 |
| 1727193300 | 7.27 | 0.31 | 4.45 | 7.31 | 7.43 | 7.08 | 0 |
| 1727106900 | 6.96 | 0.33 | 4.98 | 6.75 | 6.96 | 6.6 | 0 |
| 1726847700 | 6.63 | -0.58 | -8.04 | 7.12 | 7.23 | 6.61 | 0 |
| 1726761300 | 7.21 | 0.36 | 5.26 | 7.2 | 7.59 | 7.15 | 0 |
| 1726674900 | 6.85 | -0.02 | -0.29 | 6.77 | 6.98 | 6.77 | 0 |
| 1726588500 | 6.87 | 0.12 | 1.78 | 6.73 | 7 | 6.73 | 0 |
| 1726502100 | 6.75 | -0.06 | -0.88 | 6.86 | 6.96 | 6.66 | 0 |
| 1726242900 | 6.81 | 0.14 | 2.10 | 6.61 | 6.95 | 6.61 | 0 |
| 1726156500 | 6.67 | -0.13 | -1.91 | 7.03 | 7.11 | 6.55 | 0 |
| 1726070100 | 6.8 | -0.08 | -1.16 | 6.94 | 7.19 | 6.7 | 0 |
| 1725983700 | 6.88 | -0.46 | -6.27 | 7.24 | 7.49 | 6.58 | 0 |
| 1725897300 | 7.34 | -0.03 | -0.41 | 7.48 | 7.51 | 7.29 | 0 |
| 1725638100 | 7.37 | -0.34 | -4.41 | 7.67 | 7.76 | 7.37 | 0 |
| 1725551700 | 7.71 | -0.24 | -3.02 | 7.87 | 8.1199999 | 7.68 | 0 |
| 1725465300 | 7.95 | -0.1 | -1.24 | 7.76 | 7.99 | 7.67 | 0 |
| 1725378900 | 8.05 | -0.5 | -5.85 | 8.55 | 8.68 | 7.91 | 0 |
| 1725292500 | 8.55 | -0.14 | -1.61 | 8.6 | 8.66 | 8.25 | 0 |
| 1725033300 | 8.69 | -0.03 | -0.34 | 8.8 | 8.86 | 8.59 | 0 |
| 1724946900 | 8.72 | 0.16 | 1.87 | 8.53 | 8.76 | 8.52 | 0 |
| 1724860500 | 8.56 | -0.09 | -1.04 | 8.68 | 8.68 | 8.5 | 0 |
| 1724774100 | 8.65 | 0.13 | 1.53 | 8.57 | 8.92 | 8.57 | 286 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
