Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.989 | 0.011 | 1.12 | 0.988 | 0.993 | 0.917 | 0 |
| 1732553700 | 0.978 | -0.097 | -9.02 | 0.986 | 1.012 | 0.934 | 0 |
| 1732294500 | 1.075 | 0.1 | 9.81 | 0.998 | 1.116 | 0.97 | 0 |
| 1732208100 | 0.979 | 0.027 | 2.84 | 0.918 | 0.983 | 0.918 | 0 |
| 1732121700 | 0.952 | 0.076 | 8.68 | 0.872 | 0.953 | 0.871 | 0 |
| 1732035300 | 0.876 | -0.021 | -2.34 | 0.88 | 0.927 | 0.87 | 0 |
| 1731948900 | 0.897 | -0.025 | -2.71 | 0.924 | 0.93 | 0.891 | 0 |
| 1731689700 | 0.922 | 0.03 | 3.36 | 0.912 | 0.941 | 0.88 | 0 |
| 1731603300 | 0.892 | -0.002 | -0.22 | 0.925 | 0.967 | 0.89 | 0 |
| 1731516900 | 0.894 | 0.033 | 3.83 | 0.867 | 0.902 | 0.824 | 0 |
| 1731430500 | 0.861 | 0.0400001 | 4.87 | 0.836 | 0.864 | 0.834 | 0 |
| 1731344100 | 0.8209999 | 0.0779999 | 10.50 | 0.748 | 0.832 | 0.748 | 0 |
| 1731084900 | 0.743 | 0.057 | 8.31 | 0.6939999 | 0.743 | 0.678 | 1000 |
| 1730998500 | 0.686 | -0.057 | -7.67 | 0.724 | 0.724 | 0.65 | 0 |
| 1730912100 | 0.743 | 0.183 | 32.68 | 0.743 | 0.786 | 0.699 | 0 |
| 1730825700 | 0.56 | -0.03 | -5.08 | 0.592 | 0.592 | 0.56 | 0 |
| 1730739300 | 0.59 | -0.038 | -6.05 | 0.588 | 0.59 | 0.5649999 | 0 |
| 1730480100 | 0.628 | 0.006 | 0.96 | 0.605 | 0.629 | 0.582 | 1000 |
| 1730393700 | 0.622 | 0.001 | 0.16 | 0.627 | 0.631 | 0.597 | 0 |
| 1730307300 | 0.621 | -0.059 | -8.68 | 0.659 | 0.67 | 0.616 | 0 |
| 1730220900 | 0.68 | 0.02 | 3.03 | 0.672 | 0.708 | 0.658 | 0 |
| 1730134500 | 0.66 | -0.002 | -0.30 | 0.6879999 | 0.6879999 | 0.658 | 0 |
| 1729871700 | 0.662 | -0.022 | -3.22 | 0.664 | 0.67 | 0.647 | 0 |
| 1729785300 | 0.684 | -0.022 | -3.12 | 0.6959999 | 0.713 | 0.678 | 1000 |
| 1729698900 | 0.706 | 0.031 | 4.59 | 0.684 | 0.721 | 0.683 | 0 |
| 1729612500 | 0.675 | 0.014 | 2.12 | 0.667 | 0.684 | 0.652 | 500 |
| 1729526100 | 0.661 | 0.026 | 4.09 | 0.631 | 0.661 | 0.631 | 0 |
| 1729266900 | 0.635 | -0.022 | -3.35 | 0.651 | 0.657 | 0.63 | 0 |
| 1729180500 | 0.657 | 0.038 | 6.14 | 0.64 | 0.677 | 0.627 | 15000 |
| 1729094100 | 0.619 | 0.029 | 4.92 | 0.613 | 0.621 | 0.597 | 0 |
| 1729007700 | 0.59 | 0.005 | 0.85 | 0.609 | 0.61 | 0.582 | 0 |
| 1728921300 | 0.585 | 0.033 | 5.98 | 0.5709999 | 0.591 | 0.5629999 | 0 |
| 1728662100 | 0.552 | -0.024 | -4.17 | 0.5659999 | 0.573 | 0.549 | 0 |
| 1728575700 | 0.576 | 0.028 | 5.11 | 0.5649999 | 0.584 | 0.554 | 0 |
| 1728489300 | 0.548 | 0.012 | 2.24 | 0.534 | 0.559 | 0.534 | 0 |
| 1728402900 | 0.536 | 0.006 | 1.13 | 0.52 | 0.536 | 0.512 | 0 |
| 1728316500 | 0.53 | -0.014 | -2.57 | 0.541 | 0.549 | 0.525 | 0 |
| 1728057300 | 0.544 | 0.048 | 9.68 | 0.481 | 0.547 | 0.476 | 1000 |
| 1727970900 | 0.496 | 0.026 | 5.53 | 0.483 | 0.499 | 0.468 | 1000 |
| 1727884500 | 0.47 | 0.022 | 4.91 | 0.452 | 0.478 | 0.435 | 0 |
| 1727798100 | 0.448 | 0.078 | 21.08 | 0.386 | 0.454 | 0.379 | 0 |
| 1727711700 | 0.37 | 0.009 | 2.49 | 0.356 | 0.375 | 0.323 | 0 |
| 1727452500 | 0.361 | 0.01 | 2.85 | 0.36 | 0.394 | 0.33 | 0 |
| 1727366100 | 0.351 | -0.019 | -5.14 | 0.377 | 0.395 | 0.351 | 0 |
| 1727279700 | 0.37 | -0.004 | -1.07 | 0.336 | 0.37 | 0.32 | 0 |
| 1727193300 | 0.374 | -0.02 | -5.08 | 0.4109999 | 0.419 | 0.368 | 0 |
| 1727106900 | 0.394 | 0.005 | 1.29 | 0.368 | 0.44 | 0.368 | 0 |
| 1726847700 | 0.389 | -0.001 | -0.26 | 0.366 | 0.391 | 0.355 | 0 |
| 1726761300 | 0.39 | -0.02 | -4.88 | 0.399 | 0.4109999 | 0.357 | 500 |
| 1726674900 | 0.4099999 | -0.002 | -0.49 | 0.4099999 | 0.42 | 0.394 | 0 |
| 1726588500 | 0.412 | 0.0030001 | 0.73 | 0.403 | 0.418 | 0.391 | 0 |
| 1726502100 | 0.4089999 | -0.035 | -7.88 | 0.432 | 0.432 | 0.401 | 0 |
| 1726242900 | 0.444 | -0.053 | -10.66 | 0.45 | 0.458 | 0.435 | 0 |
| 1726156500 | 0.497 | -0.021 | -4.05 | 0.511 | 0.523 | 0.487 | 0 |
| 1726070100 | 0.518 | 0.011 | 2.17 | 0.49 | 0.528 | 0.48 | 0 |
| 1725983700 | 0.507 | 0.011 | 2.22 | 0.496 | 0.514 | 0.487 | 0 |
| 1725897300 | 0.496 | 0.057 | 12.98 | 0.467 | 0.496 | 0.465 | 0 |
| 1725638100 | 0.439 | -0.014 | -3.09 | 0.426 | 0.469 | 0.403 | 0 |
| 1725551700 | 0.453 | -0.007 | -1.52 | 0.459 | 0.462 | 0.425 | 0 |
| 1725465300 | 0.46 | -0.039 | -7.82 | 0.486 | 0.498 | 0.449 | 0 |
| 1725378900 | 0.499 | 0.025 | 5.27 | 0.486 | 0.504 | 0.475 | 0 |
| 1725292500 | 0.474 | -0.006 | -1.25 | 0.478 | 0.481 | 0.467 | 0 |
| 1725033300 | 0.48 | 0.01 | 2.13 | 0.467 | 0.485 | 0.452 | 0 |
| 1724946900 | 0.47 | 0.045 | 10.59 | 0.4109999 | 0.485 | 0.4109999 | 0 |
| 1724860500 | 0.425 | 0.037 | 9.54 | 0.4079999 | 0.442 | 0.394 | 0 |
| 1724774100 | 0.388 | 0.003 | 0.78 | 0.387 | 0.4 | 0.377 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
