Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 3.17 | 0.07 | 2.26 | 3.14 | 3.22 | 2.975 | 0 |
| 1743436500 | 3.1 | -0.35 | -10.14 | 3.37 | 3.4 | 2.875 | 0 |
| 1743180900 | 3.45 | -0.47 | -11.99 | 3.99 | 3.99 | 3.45 | 0 |
| 1743094500 | 3.92 | -0.62 | -13.66 | 3.81 | 4.0599999 | 3.56 | 0 |
| 1743008100 | 4.54 | 0 | 0.00 | 4.69 | 4.73 | 4.5 | 0 |
| 1742921700 | 4.54 | 0.1 | 2.25 | 4.49 | 4.66 | 4.42 | 0 |
| 1742835300 | 4.44 | 0.24 | 5.71 | 4.35 | 4.5 | 4.22 | 0 |
| 1742576100 | 4.2 | -0.17 | -3.89 | 4.39 | 4.4 | 4.04 | 0 |
| 1742489700 | 4.37 | -0.43 | -8.96 | 4.66 | 4.74 | 4.24 | 0 |
| 1742403300 | 4.8 | 0.05 | 1.05 | 4.6 | 4.86 | 4.5599999 | 6960 |
| 1742316900 | 4.75 | 0.16 | 3.49 | 4.67 | 4.93 | 4.67 | 6740 |
| 1742230500 | 4.59 | 0.22 | 5.03 | 4.48 | 4.71 | 4.41 | 0 |
| 1741971300 | 4.37 | 0.35 | 8.71 | 4.12 | 4.42 | 3.86 | 0 |
| 1741884900 | 4.0199999 | -0.34 | -7.80 | 4.45 | 4.45 | 3.95 | 0 |
| 1741798500 | 4.36 | -0.06 | -1.36 | 4.59 | 4.59 | 4.18 | 0 |
| 1741712100 | 4.42 | -0.83 | -15.81 | 5.23 | 5.33 | 4.28 | 6740 |
| 1741625700 | 5.25 | 0.42 | 8.70 | 5.03 | 5.35 | 4.87 | 0 |
| 1741366500 | 4.83 | -0.25 | -4.92 | 5.04 | 5.18 | 4.6 | 0 |
| 1741280100 | 5.08 | 0.2 | 4.10 | 5.09 | 5.25 | 4.84 | 2000 |
| 1741193700 | 4.88 | 0.85 | 21.09 | 4.62 | 5.3 | 4.5599999 | 1000 |
| 1741107300 | 4.03 | -1.71 | -29.79 | 5.19 | 5.19 | 3.88 | 3000 |
| 1741020900 | 5.74 | -0.09 | -1.54 | 5.82 | 6.07 | 5.45 | 19872 |
| 1740761700 | 5.83 | 0.21 | 3.74 | 5.48 | 5.88 | 5.48 | 0 |
| 1740675300 | 5.62 | -0.78 | -12.19 | 6.21 | 6.21 | 5.53 | 450 |
| 1740588900 | 6.4 | -0.79 | -10.99 | 6.35 | 6.59 | 6.0199999 | 100 |
| 1740502500 | 7.19 | 0.06 | 0.84 | 6.98 | 7.27 | 6.98 | 0 |
| 1740416100 | 7.13 | -0.08 | -1.11 | 7.26 | 7.28 | 6.96 | 0 |
| 1740156900 | 7.21 | 0.29 | 4.19 | 7.2 | 7.29 | 7.08 | 0 |
| 1740070500 | 6.92 | -0.05 | -0.72 | 7.05 | 7.22 | 6.88 | 2400 |
| 1739984100 | 6.97 | -0.25 | -3.46 | 7.28 | 7.32 | 6.91 | 400 |
| 1739897700 | 7.22 | 0.15 | 2.12 | 7.13 | 7.48 | 7.13 | 1030 |
| 1739811300 | 7.07 | 0.09 | 1.29 | 7.11 | 7.15 | 6.97 | 0 |
| 1739552100 | 6.98 | 0.17 | 2.50 | 6.75 | 7.16 | 6.75 | 160 |
| 1739465700 | 6.81 | 0.67 | 10.91 | 6.41 | 7 | 6.37 | 0 |
| 1739379300 | 6.14 | -0.02 | -0.32 | 6.15 | 6.33 | 6.12 | 0 |
| 1739292900 | 6.16 | 0.02 | 0.33 | 6.2 | 6.25 | 6.05 | 0 |
| 1739206500 | 6.14 | 0.17 | 2.85 | 6.11 | 6.19 | 5.98 | 0 |
| 1738947300 | 5.97 | -0.13 | -2.13 | 6.11 | 6.34 | 5.92 | 0 |
| 1738860900 | 6.1 | 0.08 | 1.33 | 6.04 | 6.26 | 5.74 | 600 |
| 1738774500 | 6.0199999 | -0.12 | -1.95 | 5.94 | 6.15 | 5.86 | 0 |
| 1738688100 | 6.14 | 0.28 | 4.78 | 5.83 | 6.18 | 5.66 | 0 |
| 1738601700 | 5.86 | -0.62 | -9.57 | 5.57 | 5.86 | 5.29 | 200 |
| 1738342500 | 6.48 | -0.15 | -2.26 | 6.65 | 6.65 | 6.43 | 0 |
| 1738256100 | 6.63 | 0.24 | 3.76 | 6.5199999 | 6.73 | 6.46 | 0 |
| 1738169700 | 6.39 | 0.08 | 1.27 | 6.53 | 6.53 | 6.23 | 0 |
| 1738083300 | 6.3099999 | -0.27 | -4.10 | 6.61 | 6.97 | 6.3 | 700 |
| 1737996900 | 6.58 | 0.24 | 3.79 | 6.32 | 6.61 | 6.25 | 0 |
| 1737737700 | 6.34 | 0.12 | 1.93 | 6.37 | 6.78 | 6.3099999 | 0 |
| 1737651300 | 6.22 | 0.02 | 0.32 | 6.21 | 6.28 | 6.03 | 0 |
| 1737564900 | 6.2 | -0.01 | -0.16 | 6.25 | 6.34 | 6.08 | 0 |
| 1737478500 | 6.21 | -0.17 | -2.66 | 6.13 | 6.26 | 6.12 | 300 |
| 1737392100 | 6.38 | 0.23 | 3.74 | 6.08 | 6.43 | 5.79 | 400 |
| 1737132900 | 6.15 | 0.59 | 10.61 | 5.68 | 6.46 | 5.68 | 0 |
| 1737046500 | 5.5599999 | -0.25 | -4.30 | 5.9 | 6 | 5.5599999 | 0 |
| 1736960100 | 5.8099999 | 0.27 | 4.87 | 5.58 | 5.84 | 5.44 | 0 |
| 1736873700 | 5.54 | 0.1 | 1.84 | 5.5599999 | 5.78 | 5.5199999 | 0 |
| 1736787300 | 5.44 | -0.29 | -5.06 | 5.72 | 5.76 | 5.28 | 0 |
| 1736528100 | 5.73 | -0.14 | -2.39 | 5.97 | 6.12 | 5.73 | 0 |
| 1736441700 | 5.87 | -0.05 | -0.84 | 5.93 | 5.93 | 5.7 | 0 |
| 1736355300 | 5.92 | -0.49 | -7.64 | 6.21 | 6.3099999 | 5.86 | 0 |
| 1736268900 | 6.41 | 0.17 | 2.72 | 6.16 | 6.47 | 6.0599999 | 0 |
| 1736182500 | 6.24 | 0.64 | 11.43 | 5.73 | 6.74 | 5.72 | 0 |
| 1735923300 | 5.6 | -0.57 | -9.24 | 6.1 | 6.11 | 5.48 | 0 |
| 1735836900 | 6.17 | 0.04 | 0.65 | 6.3099999 | 6.37 | 5.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
