Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 48.17 | 1 | 2.12 | 47.27 | 48.22 | 47.27 | 0 |
| 1743436500 | 47.17 | -1.4 | -2.88 | 47.77 | 47.77 | 46.57 | 0 |
| 1743180900 | 48.57 | -1.4 | -2.80 | 49.8 | 49.8 | 48.37 | 0 |
| 1743094500 | 49.97 | -0.35 | -0.70 | 50.15 | 50.22 | 48.97 | 0 |
| 1743008100 | 50.32 | -0.15 | -0.30 | 50.95 | 51.1 | 49.72 | 0 |
| 1742921700 | 50.47 | 1.45 | 2.96 | 49.42 | 50.47 | 49.27 | 0 |
| 1742835300 | 49.02 | 0.1 | 0.20 | 49.35 | 49.55 | 48.92 | 0 |
| 1742576100 | 48.92 | 0.05 | 0.10 | 48.87 | 49.02 | 48.22 | 0 |
| 1742489700 | 48.87 | -1.5 | -2.98 | 49.97 | 50.22 | 48.52 | 0 |
| 1742403300 | 50.37 | 0.05 | 0.10 | 50.22 | 50.67 | 49.97 | 0 |
| 1742316900 | 50.32 | 1.35 | 2.76 | 49.55 | 50.42 | 49.07 | 0 |
| 1742230500 | 48.97 | 0.8 | 1.66 | 48.9 | 49.1 | 47.87 | 0 |
| 1741971300 | 48.17 | 1.55 | 3.32 | 46.02 | 48.32 | 45.92 | 0 |
| 1741884900 | 46.62 | -0.8 | -1.69 | 47.02 | 47.52 | 46.42 | 0 |
| 1741798500 | 47.42 | 1.5 | 3.27 | 46.82 | 47.67 | 46.57 | 0 |
| 1741712100 | 45.92 | -1.05 | -2.24 | 47.12 | 47.17 | 45.47 | 0 |
| 1741625700 | 46.97 | -2 | -4.08 | 49.35 | 49.35 | 46.47 | 0 |
| 1741366500 | 48.97 | -1.05 | -2.10 | 49.8 | 50 | 48.62 | 0 |
| 1741280100 | 50.02 | 1.35 | 2.77 | 49.4 | 50.32 | 48.42 | 0 |
| 1741193700 | 48.67 | 3.4 | 7.51 | 46.62 | 48.92 | 46.57 | 0 |
| 1741107300 | 45.27 | -2.15 | -4.53 | 46.95 | 46.95 | 44.47 | 0 |
| 1741020900 | 47.42 | 1.75 | 3.83 | 46.05 | 47.42 | 45.52 | 0 |
| 1740761700 | 45.67 | -0.45 | -0.98 | 45.82 | 46.12 | 45.62 | 0 |
| 1740675300 | 46.12 | 0.1 | 0.22 | 46.1 | 46.22 | 45.75 | 0 |
| 1740588900 | 46.02 | 1.5 | 3.37 | 45.32 | 46.07 | 45.32 | 0 |
| 1740502500 | 44.52 | 1.25 | 2.89 | 43.67 | 44.62 | 43.42 | 0 |
| 1740416100 | 43.27 | 0.1 | 0.23 | 43.47 | 43.6 | 42.47 | 0 |
| 1740156900 | 43.17 | 0.05 | 0.12 | 43.32 | 43.37 | 42.72 | 0 |
| 1740070500 | 43.12 | -0.2 | -0.46 | 43.57 | 43.62 | 42.97 | 0 |
| 1739984100 | 43.32 | -0.4 | -0.91 | 43.97 | 44.27 | 43.32 | 0 |
| 1739897700 | 43.72 | 0.7 | 1.63 | 43.12 | 43.72 | 43.12 | 0 |
| 1739811300 | 43.02 | 0.85 | 2.02 | 42.57 | 43.57 | 42.47 | 0 |
| 1739552100 | 42.17 | 0.55 | 1.32 | 41.67 | 42.47 | 41.67 | 0 |
| 1739465700 | 41.62 | -0.4 | -0.95 | 42.07 | 42.07 | 40.92 | 0 |
| 1739379300 | 42.02 | -0.1 | -0.24 | 42.52 | 43.02 | 41.87 | 0 |
| 1739292900 | 42.12 | -0.45 | -1.06 | 41.62 | 42.27 | 40.87 | 0 |
| 1739206500 | 42.57 | 0.25 | 0.59 | 42.62 | 42.72 | 42.27 | 0 |
| 1738947300 | 42.32 | 0.7 | 1.68 | 41.72 | 42.42 | 41.62 | 0 |
| 1738860900 | 41.62 | 1.8 | 4.52 | 40.07 | 41.62 | 40.07 | 0 |
| 1738774500 | 39.82 | 0.05 | 0.13 | 39.87 | 40.32 | 39.62 | 0 |
| 1738688100 | 39.77 | 0.35 | 0.89 | 39.92 | 39.92 | 39.12 | 0 |
| 1738601700 | 39.42 | -0.4 | -1.00 | 38.97 | 39.62 | 38.4 | 0 |
| 1738342500 | 39.82 | -0.35 | -0.87 | 40.17 | 40.37 | 39.72 | 0 |
| 1738256100 | 40.17 | 0 | 0.00 | 40.52 | 40.57 | 39.85 | 0 |
| 1738169700 | 40.17 | 0.7 | 1.77 | 40.22 | 40.27 | 39.47 | 0 |
| 1738083300 | 39.47 | 0.1 | 0.25 | 39.42 | 40.15 | 39.27 | 0 |
| 1737996900 | 39.37 | 0.2 | 0.51 | 38.85 | 39.67 | 38.6 | 0 |
| 1737737700 | 39.17 | 0.3 | 0.77 | 39.37 | 40.17 | 39.12 | 0 |
| 1737651300 | 38.87 | 0.7 | 1.83 | 37.9 | 38.87 | 37.9 | 0 |
| 1737564900 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1737478500 | 38.17 | -0.45 | -1.17 | 38.55 | 38.82 | 38.02 | 0 |
| 1737392100 | 38.62 | 0.75 | 1.98 | 38.05 | 38.67 | 38.05 | 0 |
| 1737132900 | 37.87 | 0.55 | 1.47 | 37.65 | 37.87 | 37.32 | 0 |
| 1737046500 | 37.32 | 0.25 | 0.67 | 37.5 | 37.87 | 37.32 | 0 |
| 1736960100 | 37.07 | 0.75 | 2.06 | 36.55 | 37.17 | 36.37 | 0 |
| 1736873700 | 36.32 | 0.65 | 1.82 | 36.17 | 36.42 | 35.97 | 0 |
| 1736787300 | 35.67 | 0.15 | 0.42 | 35.42 | 35.72 | 34.92 | 0 |
| 1736528100 | 35.52 | -0.55 | -1.52 | 36.05 | 36.17 | 35.42 | 0 |
| 1736441700 | 36.07 | 0.2 | 0.56 | 35.9 | 36.17 | 35.47 | 0 |
| 1736355300 | 35.87 | 0.9 | 2.57 | 35.15 | 36.02 | 35.1 | 0 |
| 1736268900 | 34.97 | 0 | 0.00 | 35.1 | 35.17 | 34.22 | 0 |
| 1736182500 | 34.97 | 1.3 | 3.86 | 34.1 | 34.97 | 33.67 | 0 |
| 1735923300 | 33.67 | 0 | 0.00 | 33.75 | 34.02 | 33.62 | 0 |
| 1735836900 | 33.67 | -0.25 | -0.74 | 34.2 | 34.22 | 32.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
