Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.08 | -0.78 | -11.37 | 6.66 | 6.66 | 5.92 | 0 |
| 1732553700 | 6.86 | 0.38 | 5.86 | 6.33 | 6.95 | 6.33 | 0 |
| 1732294500 | 6.48 | 0.42 | 6.93 | 6.11 | 6.48 | 5.82 | 0 |
| 1732208100 | 6.0599999 | -0.03 | -0.49 | 6.04 | 6.07 | 5.75 | 0 |
| 1732121700 | 6.09 | -0.2 | -3.18 | 6.2699999 | 6.29 | 6.07 | 0 |
| 1732035300 | 6.29 | -0.4 | -5.98 | 6.66 | 6.68 | 5.95 | 0 |
| 1731948900 | 6.69 | 0 | 0.00 | 6.76 | 6.91 | 6.49 | 0 |
| 1731689700 | 6.69 | -0.21 | -3.04 | 6.67 | 6.88 | 6.66 | 0 |
| 1731603300 | 6.9 | 0.53 | 8.32 | 6.32 | 6.9 | 6.32 | 0 |
| 1731516900 | 6.37 | -0.13 | -2.00 | 6.43 | 6.54 | 6.22 | 0 |
| 1731430500 | 6.5 | -0.35 | -5.11 | 6.65 | 6.82 | 6.43 | 0 |
| 1731344100 | 6.85 | 0.39 | 6.04 | 6.49 | 6.88 | 6.36 | 0 |
| 1731084900 | 6.46 | -0.78 | -10.77 | 6.77 | 6.86 | 6.32 | 0 |
| 1730998500 | 7.24 | 0.38 | 5.54 | 6.95 | 7.42 | 6.95 | 0 |
| 1730912100 | 6.86 | 0.24 | 3.63 | 6.5599999 | 7.52 | 6.5599999 | 0 |
| 1730825700 | 6.62 | -0.02 | -0.30 | 6.6 | 6.68 | 6.44 | 0 |
| 1730739300 | 6.64 | -0.16 | -2.35 | 6.79 | 6.94 | 6.64 | 0 |
| 1730480100 | 6.8 | 0.19 | 2.87 | 6.54 | 6.87 | 6.54 | 0 |
| 1730393700 | 6.61 | 0.48 | 7.83 | 6.05 | 6.69 | 6.05 | 0 |
| 1730307300 | 6.13 | -0.26 | -4.07 | 6.12 | 6.25 | 5.88 | 0 |
| 1730220900 | 6.39 | -0.36 | -5.33 | 6.76 | 6.83 | 6.33 | 0 |
| 1730134500 | 6.75 | 0.05 | 0.75 | 6.76 | 6.93 | 6.5199999 | 0 |
| 1729871700 | 6.7 | 0.08 | 1.21 | 6.51 | 6.78 | 6.34 | 0 |
| 1729785300 | 6.62 | 0.24 | 3.76 | 6.41 | 7.05 | 6.37 | 0 |
| 1729698900 | 6.38 | 0.43 | 7.23 | 5.87 | 6.51 | 5.87 | 0 |
| 1729612500 | 5.95 | 0.14 | 2.41 | 5.74 | 5.95 | 5.74 | 0 |
| 1729526100 | 5.8099999 | -0.31 | -5.07 | 6.11 | 6.2699999 | 5.8099999 | 0 |
| 1729266900 | 6.12 | 0.29 | 4.97 | 5.94 | 6.28 | 5.94 | 0 |
| 1729180500 | 5.83 | -0.1 | -1.69 | 5.92 | 6.05 | 5.8 | 0 |
| 1729094100 | 5.93 | 0.01 | 0.17 | 5.71 | 5.96 | 5.62 | 0 |
| 1729007700 | 5.92 | -0.08 | -1.33 | 6.03 | 6.11 | 5.73 | 0 |
| 1728921300 | 6 | 0.21 | 3.63 | 5.8 | 6.03 | 5.68 | 0 |
| 1728662100 | 5.79 | -0.33 | -5.39 | 6.08 | 6.08 | 5.45 | 0 |
| 1728575700 | 6.12 | -0.1 | -1.61 | 6.12 | 6.2 | 5.98 | 0 |
| 1728489300 | 6.22 | 0.29 | 4.89 | 5.97 | 6.22 | 5.8099999 | 0 |
| 1728402900 | 5.93 | -0.29 | -4.66 | 6.14 | 6.2 | 5.89 | 0 |
| 1728316500 | 6.22 | 0.11 | 1.80 | 6.16 | 6.22 | 5.88 | 0 |
| 1728057300 | 6.11 | 0.3 | 5.16 | 5.72 | 6.28 | 5.72 | 0 |
| 1727970900 | 5.8099999 | -0.64 | -9.92 | 6.29 | 6.29 | 5.68 | 0 |
| 1727884500 | 6.45 | -0.02 | -0.31 | 6.46 | 6.73 | 6.43 | 0 |
| 1727798100 | 6.47 | -0.05 | -0.77 | 6.54 | 6.72 | 6.44 | 0 |
| 1727711700 | 6.5199999 | -2.56 | -28.19 | 7.83 | 7.83 | 6.39 | 0 |
| 1727452500 | 9.08 | 0.7 | 8.35 | 8.43 | 9.16 | 8.41 | 0 |
| 1727366100 | 8.38 | 0.21 | 2.57 | 8.33 | 8.51 | 8.33 | 0 |
| 1727279700 | 8.17 | -0.27 | -3.20 | 8.3 | 8.3699999 | 8.07 | 0 |
| 1727193300 | 8.44 | 0.31 | 3.81 | 8.47 | 8.6 | 8.24 | 0 |
| 1727106900 | 8.13 | 0.33 | 4.23 | 7.84 | 8.13 | 7.77 | 0 |
| 1726847700 | 7.8 | -0.58 | -6.92 | 8.2 | 8.32 | 7.8 | 0 |
| 1726761300 | 8.38 | 0.36 | 4.49 | 8.35 | 8.75 | 8.32 | 0 |
| 1726674900 | 8.02 | -0.03 | -0.37 | 7.95 | 8.14 | 7.95 | 0 |
| 1726588500 | 8.05 | 0.14 | 1.77 | 7.93 | 8.17 | 7.92 | 0 |
| 1726502100 | 7.91 | -0.07 | -0.88 | 7.96 | 8.1199999 | 7.84 | 0 |
| 1726242900 | 7.98 | 0.12 | 1.53 | 7.81 | 8.1199999 | 7.81 | 0 |
| 1726156500 | 7.86 | -0.11 | -1.38 | 8.21 | 8.21 | 7.71 | 0 |
| 1726070100 | 7.97 | -0.07 | -0.87 | 8.15 | 8.38 | 7.88 | 0 |
| 1725983700 | 8.0399999 | -0.48 | -5.63 | 8.42 | 8.66 | 7.73 | 0 |
| 1725897300 | 8.52 | -0.01 | -0.12 | 8.55 | 8.69 | 8.46 | 0 |
| 1725638100 | 8.53 | -0.35 | -3.94 | 8.76 | 8.94 | 8.53 | 0 |
| 1725551700 | 8.88 | -0.25 | -2.74 | 9 | 9.3 | 8.85 | 0 |
| 1725465300 | 9.13 | -0.09 | -0.98 | 8.91 | 9.16 | 8.86 | 0 |
| 1725378900 | 9.22 | -0.51 | -5.24 | 9.73 | 9.85 | 9.1 | 0 |
| 1725292500 | 9.73 | -0.13 | -1.32 | 9.76 | 9.81 | 9.43 | 0 |
| 1725033300 | 9.86 | -0.03 | -0.30 | 9.89 | 10.04 | 9.77 | 0 |
| 1724946900 | 9.89 | 0.15 | 1.54 | 9.71 | 9.93 | 9.69 | 0 |
| 1724860500 | 9.74 | -0.09 | -0.92 | 9.84 | 9.84 | 9.67 | 0 |
| 1724774100 | 9.83 | 0.14 | 1.44 | 9.66 | 10.09 | 9.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
