Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.368 | -0.02 | -1.72 | 1.364 | 1.3839999 | 1.348 | 0 |
| 1732553700 | 1.3919999 | -0 | -0.07 | 1.415 | 1.423 | 1.3779999 | 0 |
| 1732294500 | 1.393 | 0.02 | 1.31 | 1.389 | 1.399 | 1.348 | 0 |
| 1732208100 | 1.375 | 0 | 0.15 | 1.3899999 | 1.3899999 | 1.336 | 0 |
| 1732121700 | 1.373 | -0 | -0.15 | 1.397 | 1.403 | 1.364 | 0 |
| 1732035300 | 1.375 | -0.05 | -3.37 | 1.425 | 1.428 | 1.331 | 0 |
| 1731948900 | 1.423 | -0.01 | -0.84 | 1.44 | 1.445 | 1.4 | 0 |
| 1731689700 | 1.435 | -0.01 | -0.90 | 1.438 | 1.46 | 1.431 | 0 |
| 1731603300 | 1.448 | 0.07 | 4.78 | 1.3799999 | 1.451 | 1.3779999 | 0 |
| 1731516900 | 1.3819999 | 0 | 0.07 | 1.359 | 1.399 | 1.359 | 0 |
| 1731430500 | 1.381 | -0.07 | -4.76 | 1.421 | 1.429 | 1.379 | 0 |
| 1731344100 | 1.45 | 0.05 | 3.72 | 1.412 | 1.453 | 1.412 | 0 |
| 1731084900 | 1.398 | -0.02 | -1.62 | 1.413 | 1.417 | 1.379 | 0 |
| 1730998500 | 1.421 | 0.01 | 0.78 | 1.423 | 1.453 | 1.416 | 0 |
| 1730912100 | 1.41 | -0.06 | -3.82 | 1.476 | 1.51 | 1.404 | 0 |
| 1730825700 | 1.466 | -0.01 | -0.74 | 1.476 | 1.487 | 1.455 | 0 |
| 1730739300 | 1.477 | -0.01 | -0.87 | 1.489 | 1.498 | 1.476 | 0 |
| 1730480100 | 1.49 | 0.05 | 3.33 | 1.45 | 1.494 | 1.446 | 0 |
| 1730393700 | 1.442 | -0.03 | -2.17 | 1.448 | 1.465 | 1.43 | 0 |
| 1730307300 | 1.474 | -0.04 | -2.71 | 1.496 | 1.498 | 1.459 | 0 |
| 1730220900 | 1.5149999 | -0.01 | -0.66 | 1.54 | 1.545 | 1.5149999 | 0 |
| 1730134500 | 1.525 | 0.03 | 1.80 | 1.5149999 | 1.525 | 1.494 | 0 |
| 1729871700 | 1.498 | 0 | 0.13 | 1.492 | 1.51 | 1.487 | 0 |
| 1729785300 | 1.496 | 0 | 0.27 | 1.5049999 | 1.525 | 1.496 | 0 |
| 1729698900 | 1.492 | -0.01 | -0.47 | 1.498 | 1.5049999 | 1.486 | 0 |
| 1729612500 | 1.499 | -0.02 | -1.38 | 1.5149999 | 1.52 | 1.475 | 0 |
| 1729526100 | 1.52 | -0.02 | -1.30 | 1.545 | 1.55 | 1.52 | 0 |
| 1729266900 | 1.54 | 0.02 | 0.98 | 1.525 | 1.545 | 1.525 | 0 |
| 1729180500 | 1.525 | 0.03 | 2.07 | 1.498 | 1.54 | 1.498 | 0 |
| 1729094100 | 1.494 | 0 | 0.27 | 1.464 | 1.498 | 1.461 | 0 |
| 1729007700 | 1.49 | -0 | -0.27 | 1.499 | 1.51 | 1.482 | 0 |
| 1728921300 | 1.494 | 0.04 | 2.75 | 1.461 | 1.496 | 1.458 | 0 |
| 1728662100 | 1.454 | 0.02 | 1.61 | 1.439 | 1.458 | 1.425 | 0 |
| 1728575700 | 1.431 | 0.01 | 0.77 | 1.414 | 1.437 | 1.414 | 0 |
| 1728489300 | 1.42 | 0.02 | 1.43 | 1.405 | 1.42 | 1.3899999 | 0 |
| 1728402900 | 1.4 | -0.01 | -0.64 | 1.389 | 1.416 | 1.379 | 0 |
| 1728316500 | 1.409 | 0.02 | 1.59 | 1.399 | 1.412 | 1.374 | 0 |
| 1728057300 | 1.387 | 0.04 | 2.97 | 1.354 | 1.395 | 1.352 | 0 |
| 1727970900 | 1.347 | -0.05 | -3.58 | 1.383 | 1.391 | 1.345 | 0 |
| 1727884500 | 1.397 | -0.01 | -0.78 | 1.404 | 1.427 | 1.3819999 | 0 |
| 1727798100 | 1.408 | -0.04 | -2.90 | 1.452 | 1.462 | 1.402 | 0 |
| 1727711700 | 1.45 | -0.06 | -3.65 | 1.495 | 1.495 | 1.442 | 0 |
| 1727452500 | 1.5049999 | 0.04 | 2.52 | 1.486 | 1.5049999 | 1.477 | 0 |
| 1727366100 | 1.468 | 0.05 | 3.60 | 1.444 | 1.476 | 1.444 | 0 |
| 1727279700 | 1.417 | -0.01 | -0.35 | 1.411 | 1.432 | 1.404 | 0 |
| 1727193300 | 1.422 | 0.02 | 1.35 | 1.418 | 1.429 | 1.411 | 0 |
| 1727106900 | 1.403 | -0.01 | -0.36 | 1.419 | 1.42 | 1.389 | 0 |
| 1726847700 | 1.408 | -0.02 | -1.47 | 1.423 | 1.433 | 1.406 | 0 |
| 1726761300 | 1.429 | 0.03 | 2.22 | 1.427 | 1.436 | 1.411 | 0 |
| 1726674900 | 1.398 | -0.01 | -0.99 | 1.411 | 1.415 | 1.395 | 0 |
| 1726588500 | 1.412 | 0.02 | 1.73 | 1.407 | 1.424 | 1.399 | 0 |
| 1726502100 | 1.3879999 | -0 | -0.07 | 1.3859999 | 1.403 | 1.374 | 0 |
| 1726242900 | 1.389 | 0.01 | 1.02 | 1.3859999 | 1.397 | 1.3779999 | 0 |
| 1726156500 | 1.375 | 0.02 | 1.78 | 1.397 | 1.399 | 1.357 | 0 |
| 1726070100 | 1.351 | -0.01 | -0.59 | 1.356 | 1.374 | 1.336 | 0 |
| 1725983700 | 1.359 | -0.03 | -2.30 | 1.3899999 | 1.405 | 1.353 | 0 |
| 1725897300 | 1.391 | 0.03 | 2.05 | 1.37 | 1.402 | 1.37 | 0 |
| 1725638100 | 1.363 | -0.05 | -3.20 | 1.406 | 1.416 | 1.363 | 0 |
| 1725551700 | 1.408 | 0 | 0.21 | 1.393 | 1.42 | 1.391 | 0 |
| 1725465300 | 1.405 | -0.02 | -1.33 | 1.385 | 1.415 | 1.373 | 0 |
| 1725378900 | 1.424 | -0.05 | -3.26 | 1.471 | 1.478 | 1.419 | 0 |
| 1725292500 | 1.472 | -0 | -0.20 | 1.481 | 1.481 | 1.458 | 0 |
| 1725033300 | 1.475 | 0.02 | 1.37 | 1.461 | 1.482 | 1.46 | 0 |
| 1724946900 | 1.455 | 0.03 | 1.82 | 1.431 | 1.457 | 1.428 | 0 |
| 1724860500 | 1.429 | 0.01 | 0.70 | 1.426 | 1.435 | 1.422 | 0 |
| 1724774100 | 1.419 | 0.02 | 1.21 | 1.404 | 1.422 | 1.402 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
