Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 86.42 | 3.35 | 4.03 | 82.67 | 87.32 | 82.32 | 0 |
| 1730393700 | 83.07 | -5 | -5.68 | 84.57 | 84.82 | 81.97 | 0 |
| 1730307300 | 88.07 | -0.05 | -0.06 | 87.67 | 88.67 | 86.07 | 0 |
| 1730220900 | 88.12 | -0.8 | -0.90 | 88.92 | 89.12 | 87.27 | 0 |
| 1730134500 | 88.92 | 0.4 | 0.45 | 88.07 | 89.37 | 87.07 | 0 |
| 1729871700 | 88.52 | -0.2 | -0.23 | 88.87 | 90.37 | 88.52 | 0 |
| 1729785300 | 88.72 | -2.2 | -2.42 | 89.92 | 90.62 | 88.72 | 50 |
| 1729698900 | 90.92 | -2.4 | -2.57 | 93.12 | 93.37 | 90.87 | 0 |
| 1729612500 | 93.32 | -0.6 | -0.64 | 93.47 | 93.72 | 92.22 | 0 |
| 1729526100 | 93.92 | -2.15 | -2.24 | 97.07 | 97.52 | 93.87 | 0 |
| 1729266900 | 96.07 | -0.9 | -0.93 | 97.02 | 97.57 | 95.22 | 0 |
| 1729180500 | 96.97 | 3.25 | 3.47 | 94.92 | 97.47 | 94.72 | 0 |
| 1729094100 | 93.72 | -0.5 | -0.53 | 92.17 | 94.07 | 91.87 | 0 |
| 1729007700 | 94.22 | 0.1 | 0.11 | 95.77 | 96.17 | 92.52 | 0 |
| 1728921300 | 94.12 | 1.7 | 1.84 | 93.07 | 94.22 | 92.22 | 0 |
| 1728662100 | 92.42 | 3.3 | 3.70 | 89.62 | 92.72 | 88.92 | 0 |
| 1728575700 | 89.12 | 0.55 | 0.62 | 89.82 | 90.12 | 88.72 | 0 |
| 1728489300 | 88.57 | 3.15 | 3.69 | 85.62 | 88.67 | 85.02 | 0 |
| 1728402900 | 85.42 | -1.95 | -2.23 | 84.57 | 85.57 | 84.12 | 0 |
| 1728316500 | 87.37 | 1.9 | 2.22 | 88.17 | 88.32 | 86.62 | 0 |
| 1728057300 | 85.47 | 0.55 | 0.65 | 85.12 | 88.17 | 84.67 | 0 |
| 1727970900 | 84.92 | -2.15 | -2.47 | 86.27 | 86.57 | 83.82 | 0 |
| 1727884500 | 87.07 | 1.25 | 1.46 | 85.27 | 87.07 | 84.72 | 0 |
| 1727798100 | 85.82 | -0.5 | -0.58 | 86.87 | 87.22 | 84.62 | 0 |
| 1727711700 | 86.32 | -3.95 | -4.38 | 87.02 | 87.02 | 84.87 | 0 |
| 1727452500 | 90.27 | 4.6 | 5.37 | 86.72 | 90.27 | 86.17 | 0 |
| 1727366100 | 85.67 | 0.6 | 0.71 | 85.42 | 86.37 | 85.22 | 0 |
| 1727279700 | 85.07 | -2 | -2.30 | 85.67 | 87.17 | 84.77 | 0 |
| 1727193300 | 87.07 | 1.05 | 1.22 | 86.17 | 87.22 | 85.82 | 0 |
| 1727106900 | 86.02 | 1.3 | 1.53 | 85.87 | 86.32 | 84.82 | 0 |
| 1726847700 | 84.72 | -0.1 | -0.12 | 85.42 | 85.97 | 84.22 | 0 |
| 1726761300 | 84.82 | 3.1 | 3.79 | 83.17 | 85.9 | 83.02 | 50 |
| 1726674900 | 81.72 | -1.9 | -2.27 | 82.62 | 82.77 | 81.05 | 0 |
| 1726588500 | 83.62 | 2.65 | 3.27 | 82.32 | 84.02 | 82.22 | 0 |
| 1726502100 | 80.97 | 0.15 | 0.19 | 80.52 | 83.12 | 80.02 | 0 |
| 1726242900 | 80.82 | 5 | 6.59 | 78.27 | 80.92 | 78.07 | 0 |
| 1726156500 | 75.82 | 5.65 | 8.05 | 76.97 | 77.22 | 74.57 | 0 |
| 1726070100 | 70.17 | -4.65 | -6.21 | 73.62 | 74.47 | 68.82 | 0 |
| 1725983700 | 74.82 | -0.55 | -0.73 | 75.37 | 76.62 | 73.82 | 0 |
| 1725897300 | 75.37 | 3.35 | 4.65 | 72.52 | 75.72 | 72.52 | 0 |
| 1725638100 | 72.02 | -2.4 | -3.22 | 75.42 | 77.47 | 72.02 | 0 |
| 1725551700 | 74.42 | -3.8 | -4.86 | 77.17 | 77.87 | 74.42 | 0 |
| 1725465300 | 78.22 | -1.15 | -1.45 | 76.17 | 78.97 | 75.97 | 0 |
| 1725378900 | 79.37 | -3.3 | -3.99 | 82.32 | 82.77 | 78.67 | 25 |
| 1725292500 | 82.67 | 1.85 | 2.29 | 82.82 | 82.92 | 81.87 | 0 |
| 1725033300 | 80.82 | -0.45 | -0.55 | 81.42 | 82.42 | 80.82 | 0 |
| 1724946900 | 81.27 | 1.95 | 2.46 | 79.42 | 81.47 | 78.77 | 0 |
| 1724860500 | 79.32 | 0.2 | 0.25 | 80.02 | 80.77 | 79.32 | 0 |
| 1724774100 | 79.12 | -0.05 | -0.06 | 79.47 | 80.02 | 78.47 | 0 |
| 1724687700 | 79.17 | 0.2 | 0.25 | 78.82 | 81.22 | 78.67 | 0 |
| 1724428500 | 78.97 | 3.4 | 4.50 | 76.37 | 79.32 | 76.27 | 0 |
| 1724342100 | 75.57 | -1.05 | -1.37 | 76.77 | 77.97 | 75.57 | 0 |
| 1724255700 | 76.62 | 0.3 | 0.39 | 77.02 | 77.77 | 75.97 | 0 |
| 1724169300 | 76.32 | -1 | -1.29 | 77.52 | 78.12 | 76.32 | 0 |
| 1724082900 | 77.32 | 2.05 | 2.72 | 75.67 | 77.37 | 75.32 | 0 |
| 1723823700 | 75.27 | 6.4 | 9.29 | 76.27 | 76.27 | 74.27 | 0 |
| 1723650900 | 68.87 | 2.45 | 3.69 | 68.42 | 68.87 | 67.67 | 0 |
| 1723564500 | 66.42 | 2 | 3.10 | 65.37 | 66.97 | 63.77 | 0 |
| 1723478100 | 64.42 | -1.75 | -2.64 | 66.319999 | 67.069999 | 64.019999 | 0 |
| 1723218900 | 66.17 | 1.2 | 1.85 | 66.019999 | 67.019999 | 64.42 | 0 |
| 1723132500 | 64.97 | 0 | 0.00 | 59.32 | 64.97 | 58.27 | 0 |
| 1723046100 | 64.97 | 3 | 4.84 | 64.22 | 65.87 | 63.27 | 0 |
| 1722959700 | 61.97 | 1.6 | 2.65 | 62.47 | 63.92 | 59.77 | 0 |
| 1722873300 | 60.37 | -5.55 | -8.42 | 63.47 | 64.92 | 56.6 | 0 |
| 1722614100 | 65.92 | -9.65 | -12.77 | 73.47 | 73.62 | 65.819999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
